Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $93.65In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $88.85In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.65In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $78.60In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $73.70In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $68.70In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $63.80In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $58.90In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $53.90In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $49.30In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $43.90In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $39.15In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $34.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 5Out of the Money | ---Out of the Money | |
TMUSIn the Money | $28.90In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 6Out of the Money | 32Out of the Money | |
TMUSIn the Money | $26.35In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMUSIn the Money | $24.15In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 42Out of the Money | 2,006Out of the Money | |
TMUSIn the Money | $21.80In the Money | $24.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 8Out of the Money | 149Out of the Money | |
TMUSIn the Money | $19.35In the Money | $21.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 73Out of the Money | 231Out of the Money | |
TMUSIn the Money | $16.60In the Money | $19.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
TMUSIn the Money | $13.65In the Money | $16.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 269In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 13Out of the Money | 209Out of the Money | |
TMUSIn the Money | $11.90In the Money | $14.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | TMUSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 13Out of the Money | 581Out of the Money | |
TMUSIn the Money | $9.95In the Money | $10.40In the Money | $10.20In the Money | $-0.30In the Money | 5In the Money | 396In the Money | TMUSOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 1Out of the Money | 236Out of the Money | |
TMUSIn the Money | $7.60In the Money | $8.15In the Money | $8.38In the Money | $1.98In the Money | 11In the Money | 477In the Money | TMUSOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 3Out of the Money | 199Out of the Money | |
TMUSIn the Money | $4.50In the Money | $5.70In the Money | $5.65In the Money | $-0.20In the Money | 4In the Money | 520In the Money | TMUSOut of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.61Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,249Out of the Money | |
TMUSUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.45Underlying issue's last price | $-0.19Underlying issue's last price | 18Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $1.12Underlying issue's last price | $-0.23Underlying issue's last price | 603Underlying issue's last price | 502Underlying issue's last price |
TMUSNear the Money | $1.88Near the Money | $2.03Near the Money | $1.92Near the Money | $-0.39Near the Money | 209Near the Money | 1,032Near the Money | TMUSIn the Money | $2.05In the Money | $2.18In the Money | $2.11In the Money | $-0.08In the Money | 186In the Money | 309In the Money | |
TMUSNear the Money | $0.97Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.17Near the Money | 102Near the Money | 392Near the Money | TMUSIn the Money | $3.60In the Money | $3.80In the Money | $3.76In the Money | $0.01In the Money | 77In the Money | 214In the Money | |
TMUSOut of the Money | $0.40Out of the Money | $0.79Out of the Money | $0.51Out of the Money | $-0.03Out of the Money | 123Out of the Money | 97Out of the Money | TMUSIn the Money | $5.60In the Money | $6.75In the Money | $5.14In the Money | $-0.41In the Money | 2In the Money | 12In the Money | |
TMUSOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 4Out of the Money | 544Out of the Money | TMUSIn the Money | $7.70In the Money | $8.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMUSOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 39Out of the Money | 358Out of the Money | TMUSIn the Money | $10.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TMUSIn the Money | $11.40In the Money | $14.45In the Money | $12.05In the Money | $0.04In the Money | 1In the Money | 1In the Money | |
TMUSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 2Out of the Money | 382Out of the Money | TMUSIn the Money | $14.65In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMUSIn the Money | $16.80In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $19.25In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TMUSIn the Money | $21.55In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TMUSIn the Money | $24.05In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TMUSIn the Money | $26.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 12Out of the Money | 75Out of the Money | TMUSIn the Money | $28.95In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 8Out of the Money | 38Out of the Money | TMUSIn the Money | $31.45In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $33.90In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $36.35In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TMUSIn the Money | $38.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $41.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 49Out of the Money | ---Out of the Money | TMUSIn the Money | $43.65In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,005Out of the Money | TMUSIn the Money | $46.00In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 11Out of the Money | 18Out of the Money | TMUSIn the Money | $48.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $51.05In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TMUSIn the Money | $53.75In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TMUSIn the Money | $56.20In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 246Out of the Money | TMUSIn the Money | $58.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TMUSIn the Money | $63.95In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $68.90In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |