Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $117.25In the Money | $121.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $112.20In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $107.20In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $102.25In the Money | $106.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $97.40In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $92.25In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $87.25In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $82.25In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $77.30In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $72.45In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $67.25In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $62.25In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $57.35In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $52.30In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $47.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $42.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $37.35In the Money | $41.15In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 2Out of the Money | ---Out of the Money | |
TMUSIn the Money | $32.35In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 2Out of the Money | 20Out of the Money | |
TMUSIn the Money | $27.35In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $-0.41Out of the Money | 1Out of the Money | 68Out of the Money | |
TMUSIn the Money | $24.90In the Money | $28.70In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TMUSIn the Money | $22.40In the Money | $26.15In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.21Out of the Money | 2Out of the Money | 715Out of the Money | |
TMUSIn the Money | $19.95In the Money | $23.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.73Out of the Money | 11Out of the Money | 3Out of the Money | |
TMUSIn the Money | $17.45In the Money | $21.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | TMUSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 2Out of the Money | 697Out of the Money | |
TMUSIn the Money | $15.00In the Money | $18.85In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 2Out of the Money | |
TMUSIn the Money | $14.30In the Money | $15.05In the Money | $14.69In the Money | $-0.01In the Money | 2In the Money | 48In the Money | TMUSOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 6Out of the Money | 55Out of the Money | |
TMUSIn the Money | $10.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 4Out of the Money | 19Out of the Money | |
TMUSIn the Money | $9.75In the Money | $10.65In the Money | $9.81In the Money | $-0.13In the Money | 3In the Money | 57In the Money | TMUSOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 13Out of the Money | 83Out of the Money | |
TMUSIn the Money | $7.35In the Money | $7.80In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMUSOut of the Money | $0.64Out of the Money | $0.76Out of the Money | $0.62Out of the Money | $-0.43Out of the Money | 26Out of the Money | 168Out of the Money | |
TMUSIn the Money | $5.45In the Money | $5.75In the Money | $5.18In the Money | $0.05In the Money | 10In the Money | 60In the Money | TMUSOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $-0.59Out of the Money | 91Out of the Money | 172Out of the Money | |
TMUSUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.78Underlying issue's last price | $1.86Underlying issue's last price | $1.82Underlying issue's last price | $-0.66Underlying issue's last price | 18Underlying issue's last price | 232Underlying issue's last price |
TMUSNear the Money | $2.26Near the Money | $2.40Near the Money | $2.28Near the Money | $0.28Near the Money | 42Near the Money | 260Near the Money | TMUSIn the Money | $2.81In the Money | $3.05In the Money | $2.60In the Money | $-1.03In the Money | 17In the Money | 144In the Money | |
TMUSOut of the Money | $1.28Out of the Money | $1.38Out of the Money | $1.30Out of the Money | $0.18Out of the Money | 33Out of the Money | 311Out of the Money | TMUSIn the Money | $4.15In the Money | $4.55In the Money | $4.60In the Money | $-0.63In the Money | 1In the Money | 247In the Money | |
TMUSOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.21Out of the Money | 65Out of the Money | 140Out of the Money | TMUSIn the Money | $5.20In the Money | $6.65In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 10Out of the Money | 44Out of the Money | TMUSIn the Money | $8.25In the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TMUSOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 6Out of the Money | 89Out of the Money | TMUSIn the Money | $9.30In the Money | $12.20In the Money | $11.34In the Money | $2.29In the Money | 1In the Money | 9In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.48Out of the Money | 1Out of the Money | 8Out of the Money | TMUSIn the Money | $11.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 57Out of the Money | TMUSIn the Money | $14.05In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 4Out of the Money | 28Out of the Money | TMUSIn the Money | $16.55In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMUSIn the Money | $19.05In the Money | $22.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $21.60In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 8Out of the Money | 9Out of the Money | TMUSIn the Money | $24.10In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $26.55In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMUSIn the Money | $29.05In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $31.55In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TMUSIn the Money | $34.05In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $36.55In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $39.05In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $41.55In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TMUSIn the Money | $44.05In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $48.80In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $54.05In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $59.05In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $64.05In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $68.90In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |