Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $91.20In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $86.20In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $81.45In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $76.45In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $71.50In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $66.35In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $61.25In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $56.25In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $51.30In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $46.30In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $41.25In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TMUSIn the Money | $36.25In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
TMUSIn the Money | $33.30In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TMUSIn the Money | $32.30In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $31.40In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
TMUSIn the Money | $30.35In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $29.30In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $28.35In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $27.30In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TMUSIn the Money | $24.20In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TMUSIn the Money | $21.85In the Money | $25.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 15Out of the Money | 519Out of the Money | |
TMUSIn the Money | $18.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TMUSIn the Money | $16.55In the Money | $20.15In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 26Out of the Money | 947Out of the Money | |
TMUSIn the Money | $14.70In the Money | $17.65In the Money | $14.35In the Money | $6.20In the Money | 4In the Money | 5In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 326Out of the Money | |
TMUSIn the Money | $12.15In the Money | $15.10In the Money | $12.90In the Money | $5.40In the Money | 15In the Money | 28In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 30Out of the Money | 461Out of the Money | |
TMUSIn the Money | $9.10In the Money | $12.75In the Money | $10.70In the Money | $6.30In the Money | 4In the Money | 135In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 21Out of the Money | 889Out of the Money | |
TMUSIn the Money | $7.15In the Money | $10.30In the Money | $9.00In the Money | $5.50In the Money | 21In the Money | 718In the Money | TMUSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.26Out of the Money | 98Out of the Money | 510Out of the Money | |
TMUSIn the Money | $5.10In the Money | $6.35In the Money | $5.90In the Money | $4.13In the Money | 117In the Money | 341In the Money | TMUSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.10Out of the Money | 789Out of the Money | 569Out of the Money | |
TMUSIn the Money | $3.35In the Money | $3.60In the Money | $3.50In the Money | $2.80In the Money | 1,066In the Money | 594In the Money | TMUSNear the Money | $0.37Near the Money | $0.50Near the Money | $0.43Near the Money | $-2.35Near the Money | 429Near the Money | 97Near the Money | |
TMUSUnderlying issue's last price | $1.43Underlying issue's last price | $1.80Underlying issue's last price | $1.81Underlying issue's last price | $1.57Underlying issue's last price | 810Underlying issue's last price | 813Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.15Underlying issue's last price | $1.26Underlying issue's last price | $1.19Underlying issue's last price | $-3.61Underlying issue's last price | 368Underlying issue's last price | 38Underlying issue's last price |
TMUSNear the Money | $0.66Near the Money | $0.73Near the Money | $0.73Near the Money | $0.55Near the Money | 818Near the Money | 155Near the Money | TMUSIn the Money | $2.29In the Money | $2.93In the Money | $2.45In the Money | $-3.98In the Money | 53In the Money | 12In the Money | |
TMUSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.33Out of the Money | 54Out of the Money | 48Out of the Money | TMUSIn the Money | $4.55In the Money | $5.25In the Money | $4.30In the Money | $4.30In the Money | 2In the Money | ---In the Money | |
TMUSOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 82Out of the Money | 72Out of the Money | TMUSIn the Money | $6.60In the Money | $7.95In the Money | $7.20In the Money | $-1.30In the Money | 20In the Money | 7In the Money | |
TMUSOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 16Out of the Money | TMUSIn the Money | $7.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 10Out of the Money | 8Out of the Money | TMUSIn the Money | $10.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 10Out of the Money | 9Out of the Money | TMUSIn the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.67Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TMUSIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TMUSIn the Money | $19.95In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $22.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TMUSIn the Money | $24.95In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $29.95In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 50Out of the Money | TMUSIn the Money | $34.95In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 26Out of the Money | ---Out of the Money | TMUSIn the Money | $39.95In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $44.95In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TMUSIn the Money | $50.05In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $54.95In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $59.95In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |