Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $86.15In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $81.15In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
TMUSIn the Money | $76.15In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $71.15In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $66.15In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $61.20In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $51.20In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $46.20In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $41.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $36.20In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMUSIn the Money | $28.25In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $27.25In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $26.25In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $25.25In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $24.25In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $23.35In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $22.25In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $21.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TMUSIn the Money | $18.75In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 9Out of the Money | 2Out of the Money | |
TMUSIn the Money | $16.25In the Money | $20.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
TMUSIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TMUSIn the Money | $11.35In the Money | $15.05In the Money | $11.58In the Money | $1.00In the Money | 2In the Money | 3In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 7Out of the Money | 952Out of the Money | |
TMUSIn the Money | $8.80In the Money | $12.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 23Out of the Money | 305Out of the Money | |
TMUSIn the Money | $6.35In the Money | $9.85In the Money | $7.50In the Money | $-1.50In the Money | 4In the Money | 28In the Money | TMUSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 48Out of the Money | 466Out of the Money | |
TMUSIn the Money | $5.45In the Money | $6.20In the Money | $4.40In the Money | $-3.40In the Money | 29In the Money | 146In the Money | TMUSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 227Out of the Money | 856Out of the Money | |
TMUSIn the Money | $2.94In the Money | $4.30In the Money | $3.50In the Money | $-1.50In the Money | 183In the Money | 679In the Money | TMUSOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.20Out of the Money | 707Out of the Money | 421Out of the Money | |
TMUSUnderlying issue's last price | $1.70Underlying issue's last price | $1.87Underlying issue's last price | $1.77Underlying issue's last price | $-1.38Underlying issue's last price | 262Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.04Underlying issue's last price | $1.16Underlying issue's last price | $1.25Underlying issue's last price | $0.67Underlying issue's last price | 286Underlying issue's last price | 567Underlying issue's last price |
TMUSNear the Money | $0.63Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.74Near the Money | 313Near the Money | 566Near the Money | TMUSIn the Money | $2.26In the Money | $2.60In the Money | $2.78In the Money | $1.33In the Money | 226In the Money | 25In the Money | |
TMUSOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.24Out of the Money | $-0.39Out of the Money | 327Out of the Money | 786Out of the Money | TMUSIn the Money | $4.50In the Money | $5.05In the Money | $4.80In the Money | $1.65In the Money | 310In the Money | 1In the Money | |
TMUSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 284Out of the Money | 62Out of the Money | TMUSIn the Money | $5.80In the Money | $9.00In the Money | $6.43In the Money | $6.43In the Money | 14In the Money | ---In the Money | |
TMUSOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 91Out of the Money | 22Out of the Money | TMUSIn the Money | $7.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 60Out of the Money | 21Out of the Money | TMUSIn the Money | $10.20In the Money | $13.95In the Money | $8.50In the Money | $-6.70In the Money | 14In the Money | 1In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 8Out of the Money | TMUSIn the Money | $12.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 7Out of the Money | 1Out of the Money | TMUSIn the Money | $15.20In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 1Out of the Money | 8Out of the Money | TMUSIn the Money | $17.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 14Out of the Money | ---Out of the Money | TMUSIn the Money | $20.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 28Out of the Money | 20Out of the Money | TMUSIn the Money | $25.15In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 30Out of the Money | TMUSIn the Money | $30.15In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $35.15In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TMUSIn the Money | $40.15In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $45.15In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $50.25In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | TMUSIn the Money | $55.45In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $60.25In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $65.15In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |