Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $90.90In the Money | $94.80In the Money | $93.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $86.35In the Money | $89.75In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TMUSIn the Money | $80.90In the Money | $84.75In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TMUSIn the Money | $76.15In the Money | $79.75In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TMUSIn the Money | $71.25In the Money | $74.80In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMUSIn the Money | $65.95In the Money | $69.80In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $61.10In the Money | $64.75In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 131In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TMUSIn the Money | $56.05In the Money | $59.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TMUSIn the Money | $51.00In the Money | $54.80In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 244In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,685Out of the Money | |
TMUSIn the Money | $46.00In the Money | $49.85In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
TMUSIn the Money | $41.00In the Money | $44.85In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
TMUSIn the Money | $36.05In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
TMUSIn the Money | $31.00In the Money | $34.85In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,188Out of the Money | |
TMUSIn the Money | $26.10In the Money | $29.85In the Money | $28.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,845Out of the Money | |
TMUSIn the Money | $22.75In the Money | $23.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1,023In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | |
TMUSIn the Money | $21.75In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $20.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $19.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $18.65In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $17.75In the Money | $18.55In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 628In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,172Out of the Money | |
TMUSIn the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $15.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $14.85In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMUSIn the Money | $13.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TMUSIn the Money | $12.95In the Money | $13.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6,730In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,638Out of the Money | |
TMUSIn the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TMUSIn the Money | $7.85In the Money | $8.20In the Money | $7.90In the Money | $0.63In the Money | 14In the Money | 1,470In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 7Out of the Money | 3,703Out of the Money | |
TMUSIn the Money | $5.35In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 667Out of the Money | |
TMUSIn the Money | $3.00In the Money | $3.20In the Money | $4.00In the Money | $1.70In the Money | 6In the Money | 5,578In the Money | TMUSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.11Near the Money | 22Near the Money | 9,358Near the Money | |
TMUSUnderlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.17Underlying issue's last price | 113Underlying issue's last price | 1,289Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TMUSUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.43Underlying issue's last price | 252Underlying issue's last price | 5,717Underlying issue's last price |
TMUSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 238Near the Money | 18,214Near the Money | TMUSIn the Money | $2.00In the Money | $2.24In the Money | $1.86In the Money | $-1.14In the Money | 24In the Money | 4,079In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 2,480Out of the Money | TMUSIn the Money | $4.40In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | 5,487Out of the Money | TMUSIn the Money | $6.90In the Money | $7.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | TMUSIn the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | TMUSIn the Money | $11.65In the Money | $12.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TMUSIn the Money | $14.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | TMUSIn the Money | $16.60In the Money | $17.20In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $19.05In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | TMUSIn the Money | $21.90In the Money | $22.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TMUSIn the Money | $24.20In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TMUSIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TMUSIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TMUSIn the Money | $35.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $40.20In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMUSIn the Money | $45.20In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $50.20In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $55.20In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $60.20In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $65.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $70.20In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $75.20In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |