Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $93.10In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $88.10In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.15In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $78.15In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $73.25In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $68.20In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $63.15In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $58.30In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $53.15In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $48.20In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $43.20In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $38.25In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $33.25In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 5Out of the Money | ---Out of the Money | |
TMUSIn the Money | $28.40In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 6Out of the Money | 32Out of the Money | |
TMUSIn the Money | $26.05In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMUSIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 42Out of the Money | 2,006Out of the Money | |
TMUSIn the Money | $20.90In the Money | $24.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 8Out of the Money | 149Out of the Money | |
TMUSIn the Money | $18.35In the Money | $22.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 73Out of the Money | 231Out of the Money | |
TMUSIn the Money | $15.85In the Money | $19.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
TMUSIn the Money | $14.20In the Money | $17.15In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 269In the Money | TMUSOut of the Money | $0.11Out of the Money | $0.71Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 413Out of the Money | 209Out of the Money | |
TMUSIn the Money | $11.10In the Money | $14.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | TMUSOut of the Money | $0.12Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 13Out of the Money | 581Out of the Money | |
TMUSIn the Money | $9.90In the Money | $11.00In the Money | $10.45In the Money | $-0.05In the Money | 6In the Money | 396In the Money | TMUSOut of the Money | $0.13Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 101Out of the Money | 236Out of the Money | |
TMUSIn the Money | $7.75In the Money | $8.35In the Money | $8.12In the Money | $1.72In the Money | 13In the Money | 477In the Money | TMUSOut of the Money | $0.21Out of the Money | $0.63Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 4Out of the Money | 199Out of the Money | |
TMUSIn the Money | $4.60In the Money | $6.00In the Money | $5.65In the Money | $-0.20In the Money | 4In the Money | 520In the Money | TMUSOut of the Money | $0.61Out of the Money | $0.84Out of the Money | $0.73Out of the Money | $0.10Out of the Money | 149Out of the Money | 1,249Out of the Money | |
TMUSUnderlying issue's last price | $3.60Underlying issue's last price | $3.85Underlying issue's last price | $3.86Underlying issue's last price | $0.22Underlying issue's last price | 24Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.15Underlying issue's last price | $1.33Underlying issue's last price | $1.28Underlying issue's last price | $-0.07Underlying issue's last price | 681Underlying issue's last price | 502Underlying issue's last price |
TMUSNear the Money | $2.11Near the Money | $2.32Near the Money | $2.24Near the Money | $-0.07Near the Money | 216Near the Money | 1,032Near the Money | TMUSIn the Money | $2.12In the Money | $2.46In the Money | $2.08In the Money | $-0.11In the Money | 420In the Money | 309In the Money | |
TMUSNear the Money | $1.12Near the Money | $1.27Near the Money | $1.27Near the Money | $0.20Near the Money | 115Near the Money | 392Near the Money | TMUSIn the Money | $3.60In the Money | $3.90In the Money | $3.52In the Money | $-0.23In the Money | 78In the Money | 214In the Money | |
TMUSOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $0.08Out of the Money | 151Out of the Money | 97Out of the Money | TMUSIn the Money | $5.50In the Money | $6.40In the Money | $6.02In the Money | $0.47In the Money | 3In the Money | 12In the Money | |
TMUSOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 5Out of the Money | 544Out of the Money | TMUSIn the Money | $6.85In the Money | $9.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMUSOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 39Out of the Money | 358Out of the Money | TMUSIn the Money | $9.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 5Out of the Money | 6Out of the Money | TMUSIn the Money | $10.75In the Money | $14.55In the Money | $12.05In the Money | $0.04In the Money | 1In the Money | 1In the Money | |
TMUSOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 2Out of the Money | 382Out of the Money | TMUSIn the Money | $13.20In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMUSIn the Money | $15.95In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $18.15In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TMUSIn the Money | $20.65In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TMUSIn the Money | $23.15In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TMUSIn the Money | $25.65In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.68Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 12Out of the Money | 75Out of the Money | TMUSIn the Money | $28.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 8Out of the Money | 38Out of the Money | TMUSIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TMUSIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 49Out of the Money | ---Out of the Money | TMUSIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,005Out of the Money | TMUSIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 11Out of the Money | 18Out of the Money | TMUSIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 40Out of the Money | ---Out of the Money | TMUSIn the Money | $50.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TMUSIn the Money | $53.10In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TMUSIn the Money | $55.60In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 246Out of the Money | TMUSIn the Money | $58.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TMUSIn the Money | $64.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $68.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |