Stocks Options

LAST PRICE
235.6100
TODAY'S CHANGE (%)
Trending Down-2.1400 (-0.9001%)

Bid / Lots
233.9400/ 1
Ask / Lots
237.0000/ 2
Open / Previous Close
238.1200 / 237.7500
Day Range
Low 235.0500
High 239.1750
52 Week Range
Low 145.7700
High 242.4350
Volume
3,940,160
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMUSIn the Money	$25.20In the Money	$27.70In the Money	$26.81In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$197.50	TMUSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TMUSIn the Money	$19.30In the Money	$23.05In the Money	$21.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$202.50	TMUSOut of the Money	$0.22Out of the Money	$2.38Out of the Money	$1.12Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
TMUSIn the Money	$28.80In the Money	$32.70In the Money	$31.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	TMUSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TMUSIn the Money	$19.40In the Money	$23.10In the Money	$20.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$207.50	TMUSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TMUSIn the Money	$21.30In the Money	$25.20In the Money	$23.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$212.50	TMUSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	24Out of the Money	---Out of the Money
TMUSIn the Money	$23.45In the Money	$24.75In the Money	$23.16In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$215.00	TMUSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.12Out of the Money	15Out of the Money	---Out of the Money
TMUSIn the Money	$17.00In the Money	$19.05In the Money	$17.65In the Money	$-4.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$217.50	TMUSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money
TMUSIn the Money	$18.30In the Money	$18.90In the Money	$18.17In the Money	$2.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$222.50	TMUSOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
TMUSIn the Money	$10.45In the Money	$11.05In the Money	$10.25In the Money	$-2.63In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$225.00	TMUSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	35Out of the Money	---Out of the Money
TMUSIn the Money	$7.50In the Money	$8.35In the Money	$7.50In the Money	$-3.21In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$227.50	TMUSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
TMUSIn the Money	$2.07In the Money	$3.55In the Money	$3.40In the Money	$-5.54In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$232.50	TMUSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	57Out of the Money	---Out of the Money
TMUSUnderlying issue's last price	$0.14Underlying issue's last price	$1.95Underlying issue's last price	$0.68Underlying issue's last price	$-2.48Underlying issue's last price	146Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	TMUSUnderlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$0.53Underlying issue's last price	$0.24Underlying issue's last price	257Underlying issue's last price	---Underlying issue's last price
TMUSNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.54Near the Money	152Near the Money	---Near the Money	Filter Table By Strike Price of$237.50	TMUSIn the Money	$1.16In the Money	$2.54In the Money	$2.19In the Money	$1.29In the Money	118In the Money	---In the Money
TMUSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	TMUSIn the Money	$2.76In the Money	$6.00In the Money	$2.96In the Money	$-2.77In the Money	12In the Money	---In the Money
TMUSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TMUSIn the Money	$4.00In the Money	$5.30In the Money	$4.05In the Money	$0.00In the Money	2In the Money	---In the Money
TMUSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	TMUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	TMUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMUSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	TMUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMUSOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	TMUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMUSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	TMUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMUSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	TMUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMUSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	TMUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMUSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	TMUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

T-Mobile US Inc
NASDAQ:TMUSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)