Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNDMIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TNDMIn the Money | $26.50In the Money | $31.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TNDMIn the Money | $21.60In the Money | $26.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TNDMIn the Money | $19.10In the Money | $24.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
TNDMIn the Money | $16.50In the Money | $21.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TNDMIn the Money | $14.00In the Money | $18.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TNDMIn the Money | $11.60In the Money | $16.50In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 92In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
TNDMIn the Money | $9.30In the Money | $14.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 332In the Money | TNDMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 311Out of the Money | |
TNDMIn the Money | $7.30In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | TNDMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 15Out of the Money | 833Out of the Money | |
TNDMIn the Money | $6.50In the Money | $9.50In the Money | $6.18In the Money | $-1.82In the Money | 3In the Money | 368In the Money | TNDMOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 385Out of the Money | 411Out of the Money | |
TNDMIn the Money | $5.00In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 369In the Money | TNDMOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 101Out of the Money | |
TNDMUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $2.75Underlying issue's last price | $-1.35Underlying issue's last price | 16Underlying issue's last price | 2,797Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TNDMUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.38Underlying issue's last price | 16Underlying issue's last price | 44Underlying issue's last price |
TNDMNear the Money | $2.25Near the Money | $2.45Near the Money | $2.35Near the Money | $0.15Near the Money | 12Near the Money | 139Near the Money | TNDMIn the Money | $3.10In the Money | $3.40In the Money | $4.20In the Money | $1.45In the Money | 3In the Money | 178In the Money | |
TNDMOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.46Out of the Money | $0.13Out of the Money | 34Out of the Money | 314Out of the Money | TNDMIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 15Out of the Money | 51Out of the Money | TNDMIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.23Out of the Money | 25Out of the Money | 53Out of the Money | TNDMIn the Money | $6.60In the Money | $10.00In the Money | $8.90In the Money | $8.90In the Money | 10In the Money | ---In the Money | |
TNDMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 108Out of the Money | 6Out of the Money | TNDMIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 12Out of the Money | TNDMIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |