Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE47.3000
- TODAY'S CHANGE (%)0.3700 (0.7884%)
- Bid / Lots45.1800/ 1
- Ask / Lots48.5000/ 20
- Open / Previous Close46.7800 / 46.9300
- Day Range
- 52 Week Range
- Volume1,123,192
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 9287 | 46.2703 |
| 09:34 ET | 600 | 46.25 |
| 09:36 ET | 2800 | 46.435 |
| 09:38 ET | 1744 | 46.47 |
| 09:39 ET | 1418 | 46.445 |
| 09:41 ET | 1400 | 46.59 |
| 09:43 ET | 888 | 46.51 |
| 09:45 ET | 4484 | 46.23 |
| 09:48 ET | 5140 | 46.37 |
| 09:50 ET | 3052 | 46.2 |
| 09:52 ET | 2507 | 46.38 |
| 09:54 ET | 1850 | 46.31 |
| 09:56 ET | 1400 | 46.16 |
| 09:57 ET | 3900 | 46.15 |
| 09:59 ET | 1380 | 46.12 |
| 10:01 ET | 3400 | 46.06 |
| 10:03 ET | 2018 | 46.075 |
| 10:06 ET | 2105 | 46.0101 |
| 10:08 ET | 4879 | 46.065 |
| 10:10 ET | 4078 | 45.8 |
| 10:12 ET | 2539 | 45.835 |
| 10:14 ET | 1000 | 45.91 |
| 10:15 ET | 1200 | 45.895 |
| 10:17 ET | 1162 | 45.77 |
| 10:19 ET | 1050 | 45.85 |
| 10:21 ET | 2050 | 45.9 |
| 10:24 ET | 1785 | 45.87 |
| 10:26 ET | 2206 | 45.82 |
| 10:28 ET | 4502 | 45.92 |
| 10:30 ET | 1600 | 46.0136 |
| 10:32 ET | 2008 | 46.07 |
| 10:33 ET | 1810 | 46.02 |
| 10:35 ET | 100 | 45.99 |
| 10:37 ET | 2225 | 45.9 |
| 10:39 ET | 500 | 45.89 |
| 10:42 ET | 709 | 45.95 |
| 10:44 ET | 14187 | 46.34 |
| 10:46 ET | 4380 | 46.31 |
| 10:50 ET | 700 | 46.33 |
| 10:51 ET | 1300 | 46.41 |
| 10:53 ET | 2351 | 46.19 |
| 10:55 ET | 2816 | 46.1004 |
| 10:57 ET | 1949 | 46.23 |
| 11:00 ET | 1331 | 46.215 |
| 11:02 ET | 5711 | 46.03 |
| 11:04 ET | 400 | 46.06 |
| 11:06 ET | 1121 | 46.12 |
| 11:08 ET | 2200 | 46.28 |
| 11:09 ET | 1966 | 46.31 |
| 11:11 ET | 2404 | 46.24 |
| 11:13 ET | 673 | 46.22 |
| 11:15 ET | 1000 | 46.235 |
| 11:18 ET | 900 | 46.21 |
| 11:20 ET | 500 | 46.23 |
| 11:22 ET | 1256 | 46.18 |
| 11:24 ET | 2764 | 46.155 |
| 11:26 ET | 3827 | 46.195 |
| 11:27 ET | 400 | 46.2 |
| 11:29 ET | 1300 | 46.2 |
| 11:31 ET | 2979 | 46.19 |
| 11:33 ET | 2800 | 46.26 |
| 11:36 ET | 1093 | 46.23 |
| 11:38 ET | 741 | 46.28 |
| 11:40 ET | 3686 | 46.175 |
| 11:42 ET | 14976 | 46.09 |
| 11:44 ET | 4848 | 45.89 |
| 11:45 ET | 700 | 45.875 |
| 11:47 ET | 2300 | 45.965 |
| 11:49 ET | 2539 | 45.885 |
| 11:51 ET | 1805 | 45.905 |
| 11:54 ET | 1602 | 45.9 |
| 11:56 ET | 600 | 45.9 |
| 11:58 ET | 700 | 45.9 |
| 12:00 ET | 1651 | 45.915 |
| 12:02 ET | 3420 | 46.19 |
| 12:03 ET | 1000 | 46.24 |
| 12:05 ET | 2439 | 46.26 |
| 12:07 ET | 3000 | 46.37 |
| 12:09 ET | 1557 | 46.405 |
| 12:12 ET | 1310 | 46.49 |
| 12:14 ET | 7348 | 46.47 |
| 12:16 ET | 2100 | 46.42 |
| 12:18 ET | 1890 | 46.37 |
| 12:20 ET | 1500 | 46.47 |
| 12:21 ET | 1565 | 46.395 |
| 12:23 ET | 900 | 46.32 |
| 12:25 ET | 900 | 46.45 |
| 12:27 ET | 400 | 46.48 |
| 12:30 ET | 400 | 46.48 |
| 12:32 ET | 6442 | 46.64 |
| 12:34 ET | 300 | 46.66 |
| 12:36 ET | 3123 | 46.685 |
| 12:38 ET | 915 | 46.79 |
| 12:39 ET | 5586 | 46.74 |
| 12:41 ET | 4825 | 46.58 |
| 12:43 ET | 1568 | 46.575 |
| 12:45 ET | 6524 | 46.55 |
| 12:48 ET | 1100 | 46.6 |
| 12:50 ET | 987 | 46.5 |
| 12:52 ET | 1988 | 46.5675 |
| 12:54 ET | 400 | 46.67 |
| 12:56 ET | 607 | 46.69 |
| 12:57 ET | 1137 | 46.68 |
| 12:59 ET | 300 | 46.655 |
| 01:01 ET | 2400 | 46.59 |
| 01:03 ET | 100 | 46.56 |
| 01:06 ET | 1353 | 46.68 |
| 01:08 ET | 1358 | 46.63 |
| 01:10 ET | 11200 | 46.675 |
| 01:12 ET | 14537 | 46.57 |
| 01:14 ET | 568 | 46.64 |
| 01:15 ET | 900 | 46.74 |
| 01:17 ET | 2094 | 46.735 |
| 01:19 ET | 1400 | 46.75 |
| 01:21 ET | 1098 | 46.74 |
| 01:24 ET | 15196 | 46.81 |
| 01:26 ET | 14201 | 46.5775 |
| 01:28 ET | 1511 | 46.645 |
| 01:30 ET | 1173 | 46.69 |
| 01:32 ET | 2787 | 46.695 |
| 01:33 ET | 900 | 46.71 |
| 01:35 ET | 825 | 46.76 |
| 01:37 ET | 1645 | 46.77 |
| 01:39 ET | 900 | 46.845 |
| 01:42 ET | 3486 | 46.8 |
| 01:44 ET | 2164 | 46.8 |
| 01:46 ET | 900 | 46.86 |
| 01:48 ET | 4834 | 46.86 |
| 01:50 ET | 2200 | 46.94 |
| 01:51 ET | 200 | 46.86 |
| 01:53 ET | 1200 | 46.85 |
| 01:55 ET | 1013 | 46.88 |
| 01:57 ET | 400 | 46.87 |
| 02:00 ET | 3626 | 46.86 |
| 02:02 ET | 3217 | 46.885 |
| 02:04 ET | 2446 | 46.87 |
| 02:06 ET | 1500 | 46.94 |
| 02:08 ET | 1241 | 46.95 |
| 02:09 ET | 1325 | 46.95 |
| 02:11 ET | 2345 | 46.9 |
| 02:13 ET | 2864 | 46.95 |
| 02:15 ET | 900 | 46.96 |
| 02:18 ET | 3162 | 46.975 |
| 02:20 ET | 9270 | 46.88 |
| 02:22 ET | 1155 | 46.845 |
| 02:24 ET | 1700 | 46.92 |
| 02:26 ET | 500 | 46.89 |
| 02:27 ET | 4904 | 47.02 |
| 02:29 ET | 700 | 47.02 |
| 02:31 ET | 2363 | 46.98 |
| 02:33 ET | 1000 | 47.06 |
| 02:36 ET | 1000 | 47.045 |
| 02:38 ET | 3572 | 47.03 |
| 02:40 ET | 850 | 47.02 |
| 02:42 ET | 1700 | 47.1 |
| 02:44 ET | 2413 | 47.105 |
| 02:45 ET | 1800 | 47.15 |
| 02:47 ET | 2502 | 47.15 |
| 02:49 ET | 9322 | 47.14 |
| 02:51 ET | 2817 | 47.215 |
| 02:54 ET | 1846 | 47.19 |
| 02:56 ET | 2000 | 47.29 |
| 02:58 ET | 1300 | 47.34 |
| 03:00 ET | 700 | 47.36 |
| 03:02 ET | 691 | 47.415 |
| 03:03 ET | 3402 | 47.52 |
| 03:05 ET | 2288 | 47.55 |
| 03:07 ET | 1750 | 47.58 |
| 03:09 ET | 550 | 47.58 |
| 03:12 ET | 3046 | 47.55 |
| 03:14 ET | 1818 | 47.5 |
| 03:16 ET | 1038 | 47.5 |
| 03:18 ET | 1623 | 47.48 |
| 03:20 ET | 2976 | 47.47 |
| 03:21 ET | 1302 | 47.52 |
| 03:23 ET | 4687 | 47.53 |
| 03:25 ET | 300 | 47.54 |
| 03:27 ET | 1400 | 47.51 |
| 03:30 ET | 1400 | 47.58 |
| 03:32 ET | 3670 | 47.44 |
| 03:34 ET | 6169 | 47.44 |
| 03:36 ET | 3133 | 47.365 |
| 03:38 ET | 2882 | 47.38 |
| 03:39 ET | 4015 | 47.45 |
| 03:41 ET | 12698 | 47.51 |
| 03:43 ET | 6556 | 47.62 |
| 03:45 ET | 5138 | 47.605 |
| 03:48 ET | 5334 | 47.67 |
| 03:50 ET | 6139 | 47.68 |
| 03:52 ET | 17455 | 47.57 |
| 03:54 ET | 10214 | 47.48 |
| 03:56 ET | 20119 | 47.2209 |
| 03:57 ET | 15708 | 47.22 |
| 03:59 ET | 28967 | 47.3 |
May 6, 2024
DJ Tandem Diabetes Care Is Maintained at Overweight by Barclays, from 12:26PM ET on Monday May 06, 2024 by Dow Jones
12:26PM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Tandem Diabetes Care Is Maintained at Overweight by Wells Fargo, from 2:17PM ET on Friday May 03, 2024 by Dow Jones
2:17PM ET on Friday May 03, 2024 by Dow JonesDJ Tandem Diabetes Care Up Nearly 25%, on Pace for Largest Percent Increase Since February 2019 -- Data Talk, from 10:46AM ET on Friday May 03, 2024 by Dow Jones
10:46AM ET on Friday May 03, 2024 by Dow JonesDJ Tandem Diabetes Care Price Target Raised to $50.00/Share From $35.00 by Piper Sandler, from 9:28AM ET on Friday May 03, 2024 by Dow Jones
9:28AM ET on Friday May 03, 2024 by Dow JonesDJ Tandem Diabetes Care Is Maintained at Neutral by Baird, from 7:11AM ET on Friday May 03, 2024 by Dow Jones
7:11AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 3.0B | -21.8x | --- |
10X Genomics Inc | 3.1B | -11.2x | --- |
Neogen Corp | 2.9B | 1,877.9x | --- |
Inari Medical Inc | 2.7B | -111.8x | --- |
LivaNova PLC | 3.4B | -104.8x | --- |
Axonics Inc | 3.5B | -215.6x | --- |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer, Director
- John Sheridan
- Chief Financial Officer, Senior Vice President, Treasurer
- Leigh Vosseller
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
- Executive Vice President, Chief Legal, Privacy and Compliance Officer and Secretary
- Shannon Hansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -21.8x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
