Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $26.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $24.30In the Money | $29.00In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $21.90In the Money | $26.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TNDMIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TNDMIn the Money | $16.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TNDMIn the Money | $14.40In the Money | $19.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TNDMIn the Money | $12.90In the Money | $16.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 218In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TNDMIn the Money | $9.60In the Money | $14.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TNDMIn the Money | $7.50In the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | TNDMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 22Out of the Money | 457Out of the Money | |
TNDMIn the Money | $5.60In the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | TNDMOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 76Out of the Money | 410Out of the Money | |
TNDMIn the Money | $4.50In the Money | $5.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 382In the Money | TNDMOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.23Out of the Money | 25Out of the Money | 268Out of the Money | |
TNDMUnderlying issue's last price | $2.90Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-0.60Underlying issue's last price | 81Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TNDMUnderlying issue's last price | $1.45Underlying issue's last price | $3.50Underlying issue's last price | $1.55Underlying issue's last price | $0.10Underlying issue's last price | 16Underlying issue's last price | 151Underlying issue's last price |
TNDMNear the Money | $1.80Near the Money | $3.50Near the Money | $1.85Near the Money | $-0.65Near the Money | 227Near the Money | 1,231Near the Money | TNDMIn the Money | $2.95In the Money | $3.30In the Money | $2.80In the Money | $1.10In the Money | 2In the Money | 184In the Money | |
TNDMOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.65Out of the Money | 87Out of the Money | 1,513Out of the Money | TNDMIn the Money | $4.40In the Money | $6.00In the Money | $4.80In the Money | $0.60In the Money | 43In the Money | 160In the Money | |
TNDMOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 202Out of the Money | 2,180Out of the Money | TNDMIn the Money | $4.80In the Money | $9.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 2Out of the Money | 108Out of the Money | TNDMIn the Money | $6.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 550Out of the Money | 1,899Out of the Money | TNDMIn the Money | $9.40In the Money | $13.50In the Money | $11.50In the Money | $2.53In the Money | 1In the Money | 11In the Money | |
TNDMOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TNDMIn the Money | $11.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 43Out of the Money | 1,729Out of the Money | TNDMIn the Money | $14.20In the Money | $18.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 13Out of the Money | 1,695Out of the Money | TNDMIn the Money | $19.00In the Money | $23.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNDMOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,854Out of the Money | TNDMIn the Money | $24.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |