• LAST PRICE
    44.6300
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.4049%)
  • Bid / Lots
    44.6400/ 1
  • Ask / Lots
    44.8000/ 1
  • Open / Previous Close
    44.5500 / 44.4500
  • Day Range
    Low 43.1700
    High 45.9800
  • 52 Week Range
    Low 13.8200
    High 53.6900
  • Volume
    1,851,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.45
TimeVolumeTNDM
09:32 ET12479645.17
09:34 ET5494045.47
09:36 ET2305644.1501
09:38 ET5750343.98
09:39 ET667344.3
09:41 ET163744.065
09:43 ET10044.17
09:45 ET73044.285
09:48 ET455244.6399
09:50 ET299344.28
09:52 ET228644.03
09:54 ET322544.14
09:56 ET314244.12
09:57 ET10044.32
09:59 ET868244.52
10:01 ET1928944.9
10:03 ET203244.61
10:06 ET182444.61
10:08 ET84044.56
10:10 ET175444.79
10:12 ET714744.9
10:14 ET190244.99
10:15 ET117644.84
10:17 ET242344.95
10:19 ET365945.045
10:21 ET250045.045
10:24 ET431944.95
10:26 ET693144.82
10:28 ET111844.88
10:30 ET209845.05
10:32 ET451845.27
10:33 ET283445.36
10:35 ET145045.345
10:37 ET648445.03
10:39 ET90045.15
10:42 ET22245.15
10:44 ET1701545.08
10:46 ET40044.995
10:48 ET280044.805
10:50 ET90044.75
10:51 ET180344.755
10:53 ET307544.62
10:55 ET379444.31
10:57 ET60044.31
11:00 ET60044.2812
11:02 ET360944.05
11:04 ET570044.215
11:06 ET110044.39
11:08 ET70044.465
11:09 ET20044.45
11:11 ET297944.37
11:13 ET407044.275
11:15 ET486944.345
11:18 ET167344.36
11:20 ET20044.39
11:22 ET60044.495
11:24 ET110044.49
11:26 ET169044.555
11:27 ET130044.65
11:29 ET219444.655
11:31 ET225444.455
11:33 ET261044.33
11:36 ET220044.36
11:38 ET122644.43
11:40 ET100044.47
11:42 ET10044.53
11:44 ET197344.47
11:45 ET169144.43
11:47 ET112344.37
11:49 ET50344.46
11:51 ET20044.455
11:54 ET347544.3
11:56 ET62744.335
11:58 ET89944.42
12:00 ET651444.37
12:02 ET153444.3
12:03 ET212144.3
12:05 ET162344.3
12:07 ET1922544.18
12:09 ET120044.125
12:12 ET210044.075
12:14 ET302544.1
12:16 ET992044.24
12:18 ET137844.165
12:20 ET80044.15
12:21 ET160044.21
12:23 ET110044.12
12:25 ET393344.25
12:27 ET10044.245
12:30 ET70044.3423
12:32 ET33944.37
12:34 ET80044.29
12:36 ET100044.2
12:38 ET20044.2
12:41 ET345344.15
12:43 ET56444.135
12:45 ET165044.19
12:48 ET20044.2
12:50 ET92444.25
12:52 ET88844.25
12:54 ET10044.27
12:56 ET42144.27
12:57 ET260044.2
12:59 ET203044.12
01:03 ET135844.095
01:06 ET86944.14
01:08 ET195844.21
01:10 ET40644.3
01:12 ET40044.295
01:14 ET50044.35
01:15 ET170044.23
01:17 ET45944.235
01:19 ET200444.23
01:21 ET30044.22
01:24 ET100044.11
01:26 ET40044.09
01:28 ET50044.12
01:30 ET168344.12
01:32 ET20044.13
01:33 ET114644.21
01:35 ET320044.1
01:37 ET32944.06
01:39 ET30044.075
01:42 ET739544.06
01:44 ET229944.0525
01:46 ET519744.12
01:48 ET20044.155
01:50 ET701944.1
01:51 ET40044.15
01:53 ET210744.15
01:55 ET40044.175
01:57 ET81144.3
02:00 ET498444.335
02:02 ET100044.26
02:04 ET70044.21
02:06 ET169844.2
02:08 ET20044.22
02:09 ET30044.18
02:11 ET508144.235
02:13 ET180044.31
02:15 ET210644.31
02:18 ET40044.3
02:20 ET50044.3
02:22 ET20044.25
02:24 ET30044.33
02:26 ET30044.28
02:27 ET370044.3
02:29 ET70044.26
02:31 ET138144.105
02:33 ET407544.15
02:36 ET114144.12
02:38 ET10044.15
02:40 ET146044.15
02:42 ET121444.12
02:44 ET73144.165
02:45 ET90044.19
02:47 ET200044.2
02:49 ET2999544.27
02:51 ET123144.41
02:54 ET100044.32
02:56 ET74144.3178
02:58 ET192044.41
03:00 ET56144.45
03:02 ET125044.435
03:03 ET90044.45
03:05 ET264544.68
03:07 ET334444.39
03:09 ET134544.26
03:12 ET116744.34
03:14 ET513644.5
03:16 ET30044.52
03:18 ET155444.465
03:20 ET807844.485
03:21 ET140844.505
03:23 ET491544.497
03:25 ET93044.53
03:27 ET1815444.67
03:30 ET1801544.75
03:32 ET312444.625
03:34 ET163044.68
03:36 ET154244.66
03:38 ET353344.585
03:39 ET642144.65
03:41 ET133844.63
03:43 ET348144.76
03:45 ET260344.69
03:48 ET208344.7
03:50 ET613944.6
03:52 ET702344.59
03:54 ET1058644.56
03:56 ET1446644.54
03:57 ET2379944.58
03:59 ET52079844.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTNDM
Tandem Diabetes Care Inc
2.9B
-21.3x
---
United StatesTXG
10X Genomics Inc
2.8B
-11.2x
---
United StatesMYGN
Myriad Genetics Inc
2.6B
-15.3x
---
United StatesUFPT
UFP Technologies Inc
2.7B
55.9x
+24.81%
United StatesLIVN
LivaNova PLC
2.8B
-162.0x
---
United StatesNARI
Inari Medical Inc
2.6B
-44.4x
---
As of 2024-09-21

Company Information

Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.

Contact Information

Headquarters
12400 High Bluff DriveSAN DIEGO, CA, United States 92130
Phone
858-366-6900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Rebecca Robertson
President, Chief Executive Officer, Director
John Sheridan
Chief Financial Officer, Executive Vice President, Treasurer
Leigh Vosseller
Chief Operating Officer, Executive Vice President
Jean-Claude Kyrillos
Executive Vice President, Chief Administrative Officer
Susan Morrison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$796.0M
Shares Outstanding
65.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.34
EPS
$-2.09
Book Value
$4.78
P/E Ratio
-21.3x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
---
Operating Margin
-17.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.