Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TNDM |
---|---|---|
09:32 ET | 124796 | 45.17 |
09:34 ET | 54940 | 45.47 |
09:36 ET | 23056 | 44.1501 |
09:38 ET | 57503 | 43.98 |
09:39 ET | 6673 | 44.3 |
09:41 ET | 1637 | 44.065 |
09:43 ET | 100 | 44.17 |
09:45 ET | 730 | 44.285 |
09:48 ET | 4552 | 44.6399 |
09:50 ET | 2993 | 44.28 |
09:52 ET | 2286 | 44.03 |
09:54 ET | 3225 | 44.14 |
09:56 ET | 3142 | 44.12 |
09:57 ET | 100 | 44.32 |
09:59 ET | 8682 | 44.52 |
10:01 ET | 19289 | 44.9 |
10:03 ET | 2032 | 44.61 |
10:06 ET | 1824 | 44.61 |
10:08 ET | 840 | 44.56 |
10:10 ET | 1754 | 44.79 |
10:12 ET | 7147 | 44.9 |
10:14 ET | 1902 | 44.99 |
10:15 ET | 1176 | 44.84 |
10:17 ET | 2423 | 44.95 |
10:19 ET | 3659 | 45.045 |
10:21 ET | 2500 | 45.045 |
10:24 ET | 4319 | 44.95 |
10:26 ET | 6931 | 44.82 |
10:28 ET | 1118 | 44.88 |
10:30 ET | 2098 | 45.05 |
10:32 ET | 4518 | 45.27 |
10:33 ET | 2834 | 45.36 |
10:35 ET | 1450 | 45.345 |
10:37 ET | 6484 | 45.03 |
10:39 ET | 900 | 45.15 |
10:42 ET | 222 | 45.15 |
10:44 ET | 17015 | 45.08 |
10:46 ET | 400 | 44.995 |
10:48 ET | 2800 | 44.805 |
10:50 ET | 900 | 44.75 |
10:51 ET | 1803 | 44.755 |
10:53 ET | 3075 | 44.62 |
10:55 ET | 3794 | 44.31 |
10:57 ET | 600 | 44.31 |
11:00 ET | 600 | 44.2812 |
11:02 ET | 3609 | 44.05 |
11:04 ET | 5700 | 44.215 |
11:06 ET | 1100 | 44.39 |
11:08 ET | 700 | 44.465 |
11:09 ET | 200 | 44.45 |
11:11 ET | 2979 | 44.37 |
11:13 ET | 4070 | 44.275 |
11:15 ET | 4869 | 44.345 |
11:18 ET | 1673 | 44.36 |
11:20 ET | 200 | 44.39 |
11:22 ET | 600 | 44.495 |
11:24 ET | 1100 | 44.49 |
11:26 ET | 1690 | 44.555 |
11:27 ET | 1300 | 44.65 |
11:29 ET | 2194 | 44.655 |
11:31 ET | 2254 | 44.455 |
11:33 ET | 2610 | 44.33 |
11:36 ET | 2200 | 44.36 |
11:38 ET | 1226 | 44.43 |
11:40 ET | 1000 | 44.47 |
11:42 ET | 100 | 44.53 |
11:44 ET | 1973 | 44.47 |
11:45 ET | 1691 | 44.43 |
11:47 ET | 1123 | 44.37 |
11:49 ET | 503 | 44.46 |
11:51 ET | 200 | 44.455 |
11:54 ET | 3475 | 44.3 |
11:56 ET | 627 | 44.335 |
11:58 ET | 899 | 44.42 |
12:00 ET | 6514 | 44.37 |
12:02 ET | 1534 | 44.3 |
12:03 ET | 2121 | 44.3 |
12:05 ET | 1623 | 44.3 |
12:07 ET | 19225 | 44.18 |
12:09 ET | 1200 | 44.125 |
12:12 ET | 2100 | 44.075 |
12:14 ET | 3025 | 44.1 |
12:16 ET | 9920 | 44.24 |
12:18 ET | 1378 | 44.165 |
12:20 ET | 800 | 44.15 |
12:21 ET | 1600 | 44.21 |
12:23 ET | 1100 | 44.12 |
12:25 ET | 3933 | 44.25 |
12:27 ET | 100 | 44.245 |
12:30 ET | 700 | 44.3423 |
12:32 ET | 339 | 44.37 |
12:34 ET | 800 | 44.29 |
12:36 ET | 1000 | 44.2 |
12:38 ET | 200 | 44.2 |
12:41 ET | 3453 | 44.15 |
12:43 ET | 564 | 44.135 |
12:45 ET | 1650 | 44.19 |
12:48 ET | 200 | 44.2 |
12:50 ET | 924 | 44.25 |
12:52 ET | 888 | 44.25 |
12:54 ET | 100 | 44.27 |
12:56 ET | 421 | 44.27 |
12:57 ET | 2600 | 44.2 |
12:59 ET | 2030 | 44.12 |
01:03 ET | 1358 | 44.095 |
01:06 ET | 869 | 44.14 |
01:08 ET | 1958 | 44.21 |
01:10 ET | 406 | 44.3 |
01:12 ET | 400 | 44.295 |
01:14 ET | 500 | 44.35 |
01:15 ET | 1700 | 44.23 |
01:17 ET | 459 | 44.235 |
01:19 ET | 2004 | 44.23 |
01:21 ET | 300 | 44.22 |
01:24 ET | 1000 | 44.11 |
01:26 ET | 400 | 44.09 |
01:28 ET | 500 | 44.12 |
01:30 ET | 1683 | 44.12 |
01:32 ET | 200 | 44.13 |
01:33 ET | 1146 | 44.21 |
01:35 ET | 3200 | 44.1 |
01:37 ET | 329 | 44.06 |
01:39 ET | 300 | 44.075 |
01:42 ET | 7395 | 44.06 |
01:44 ET | 2299 | 44.0525 |
01:46 ET | 5197 | 44.12 |
01:48 ET | 200 | 44.155 |
01:50 ET | 7019 | 44.1 |
01:51 ET | 400 | 44.15 |
01:53 ET | 2107 | 44.15 |
01:55 ET | 400 | 44.175 |
01:57 ET | 811 | 44.3 |
02:00 ET | 4984 | 44.335 |
02:02 ET | 1000 | 44.26 |
02:04 ET | 700 | 44.21 |
02:06 ET | 1698 | 44.2 |
02:08 ET | 200 | 44.22 |
02:09 ET | 300 | 44.18 |
02:11 ET | 5081 | 44.235 |
02:13 ET | 1800 | 44.31 |
02:15 ET | 2106 | 44.31 |
02:18 ET | 400 | 44.3 |
02:20 ET | 500 | 44.3 |
02:22 ET | 200 | 44.25 |
02:24 ET | 300 | 44.33 |
02:26 ET | 300 | 44.28 |
02:27 ET | 3700 | 44.3 |
02:29 ET | 700 | 44.26 |
02:31 ET | 1381 | 44.105 |
02:33 ET | 4075 | 44.15 |
02:36 ET | 1141 | 44.12 |
02:38 ET | 100 | 44.15 |
02:40 ET | 1460 | 44.15 |
02:42 ET | 1214 | 44.12 |
02:44 ET | 731 | 44.165 |
02:45 ET | 900 | 44.19 |
02:47 ET | 2000 | 44.2 |
02:49 ET | 29995 | 44.27 |
02:51 ET | 1231 | 44.41 |
02:54 ET | 1000 | 44.32 |
02:56 ET | 741 | 44.3178 |
02:58 ET | 1920 | 44.41 |
03:00 ET | 561 | 44.45 |
03:02 ET | 1250 | 44.435 |
03:03 ET | 900 | 44.45 |
03:05 ET | 2645 | 44.68 |
03:07 ET | 3344 | 44.39 |
03:09 ET | 1345 | 44.26 |
03:12 ET | 1167 | 44.34 |
03:14 ET | 5136 | 44.5 |
03:16 ET | 300 | 44.52 |
03:18 ET | 1554 | 44.465 |
03:20 ET | 8078 | 44.485 |
03:21 ET | 1408 | 44.505 |
03:23 ET | 4915 | 44.497 |
03:25 ET | 930 | 44.53 |
03:27 ET | 18154 | 44.67 |
03:30 ET | 18015 | 44.75 |
03:32 ET | 3124 | 44.625 |
03:34 ET | 1630 | 44.68 |
03:36 ET | 1542 | 44.66 |
03:38 ET | 3533 | 44.585 |
03:39 ET | 6421 | 44.65 |
03:41 ET | 1338 | 44.63 |
03:43 ET | 3481 | 44.76 |
03:45 ET | 2603 | 44.69 |
03:48 ET | 2083 | 44.7 |
03:50 ET | 6139 | 44.6 |
03:52 ET | 7023 | 44.59 |
03:54 ET | 10586 | 44.56 |
03:56 ET | 14466 | 44.54 |
03:57 ET | 23799 | 44.58 |
03:59 ET | 520798 | 44.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tandem Diabetes Care Inc | 2.9B | -21.3x | --- |
10X Genomics Inc | 2.8B | -11.2x | --- |
Myriad Genetics Inc | 2.6B | -15.3x | --- |
UFP Technologies Inc | 2.7B | 55.9x | +24.81% |
LivaNova PLC | 2.8B | -162.0x | --- |
Inari Medical Inc | 2.6B | -44.4x | --- |
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
---|---|
Revenue (TTM) | $796.0M |
Shares Outstanding | 65.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-2.09 |
Book Value | $4.78 |
P/E Ratio | -21.3x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.