Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE45.3300
- TODAY'S CHANGE (%)-0.1200 (-0.2640%)
- Bid / Lots44.3500/ 5
- Ask / Lots48.2500/ 5
- Open / Previous Close44.7400 / 45.4500
- Day Range
- 52 Week Range
- Volume1,107,226
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 11169 | 44.66 |
| 09:34 ET | 1752 | 44.905 |
| 09:36 ET | 484 | 44.99 |
| 09:38 ET | 1101 | 44.72 |
| 09:39 ET | 3300 | 44.53 |
| 09:41 ET | 5064 | 44.635 |
| 09:43 ET | 771 | 44.635 |
| 09:45 ET | 8449 | 44.35 |
| 09:48 ET | 3738 | 44.38 |
| 09:50 ET | 1000 | 44.325 |
| 09:52 ET | 4587 | 44.52 |
| 09:54 ET | 1556 | 44.475 |
| 09:56 ET | 1012 | 44.47 |
| 09:57 ET | 2011 | 44.4 |
| 09:59 ET | 500 | 44.38 |
| 10:01 ET | 2930 | 44.36 |
| 10:03 ET | 3293 | 44.44 |
| 10:06 ET | 2980 | 44.71 |
| 10:08 ET | 3725 | 44.79 |
| 10:10 ET | 2034 | 44.635 |
| 10:12 ET | 5454 | 44.46 |
| 10:14 ET | 500 | 44.5 |
| 10:15 ET | 2295 | 44.39 |
| 10:17 ET | 5215 | 44.47 |
| 10:19 ET | 3100 | 44.66 |
| 10:21 ET | 2945 | 44.74 |
| 10:24 ET | 1000 | 44.79 |
| 10:26 ET | 2382 | 44.91 |
| 10:28 ET | 1900 | 45.1 |
| 10:30 ET | 1955 | 45.08 |
| 10:32 ET | 4763 | 44.91 |
| 10:33 ET | 5068 | 44.93 |
| 10:35 ET | 1310 | 45.15 |
| 10:37 ET | 2610 | 45.07 |
| 10:39 ET | 800 | 45.055 |
| 10:42 ET | 2000 | 45.11 |
| 10:44 ET | 1700 | 45.31 |
| 10:46 ET | 2363 | 45.34 |
| 10:48 ET | 7275 | 45.12 |
| 10:50 ET | 2500 | 45.16 |
| 10:51 ET | 1950 | 45.21 |
| 10:53 ET | 3529 | 45.31 |
| 10:55 ET | 15584 | 45.3 |
| 10:57 ET | 16835 | 45.3 |
| 11:00 ET | 17530 | 45.25 |
| 11:02 ET | 300 | 45.24 |
| 11:04 ET | 1952 | 45.23 |
| 11:06 ET | 1696 | 45.255 |
| 11:08 ET | 891 | 45.245 |
| 11:09 ET | 2200 | 45.18 |
| 11:11 ET | 1600 | 45.23 |
| 11:13 ET | 1915 | 45.29 |
| 11:15 ET | 2903 | 45.28 |
| 11:18 ET | 400 | 45.22 |
| 11:20 ET | 600 | 45.17 |
| 11:22 ET | 3590 | 45.22 |
| 11:24 ET | 715 | 45.22 |
| 11:26 ET | 3402 | 45.26 |
| 11:27 ET | 7917 | 45.25 |
| 11:29 ET | 10987 | 45.15 |
| 11:33 ET | 1100 | 45.15 |
| 11:36 ET | 1296 | 45.14 |
| 11:38 ET | 700 | 45.105 |
| 11:40 ET | 1122 | 45.06 |
| 11:42 ET | 4600 | 45.05 |
| 11:44 ET | 2610 | 45 |
| 11:45 ET | 312 | 45.005 |
| 11:47 ET | 5386 | 44.82 |
| 11:49 ET | 500 | 44.865 |
| 11:51 ET | 1100 | 44.76 |
| 11:54 ET | 4977 | 44.88 |
| 11:56 ET | 1209 | 44.95 |
| 11:58 ET | 1600 | 44.96 |
| 12:00 ET | 300 | 44.92 |
| 12:02 ET | 300 | 44.96 |
| 12:03 ET | 1542 | 44.95 |
| 12:05 ET | 2263 | 45.1 |
| 12:07 ET | 3133 | 45.025 |
| 12:09 ET | 500 | 45.045 |
| 12:12 ET | 1000 | 45.18 |
| 12:14 ET | 400 | 45.25 |
| 12:16 ET | 1456 | 45.17 |
| 12:18 ET | 200 | 45.195 |
| 12:20 ET | 899 | 45.165 |
| 12:21 ET | 2602 | 45.139 |
| 12:23 ET | 826 | 45.2 |
| 12:25 ET | 900 | 45.13 |
| 12:27 ET | 307 | 45.1167 |
| 12:30 ET | 1100 | 45.02 |
| 12:32 ET | 755 | 44.935 |
| 12:34 ET | 825 | 44.985 |
| 12:36 ET | 700 | 44.92 |
| 12:38 ET | 100 | 44.94 |
| 12:39 ET | 200 | 44.9 |
| 12:41 ET | 3900 | 45.01 |
| 12:43 ET | 5900 | 45.12 |
| 12:45 ET | 553 | 45.0801 |
| 12:48 ET | 2639 | 45.038 |
| 12:50 ET | 200 | 45.05 |
| 12:52 ET | 400 | 45.05 |
| 12:54 ET | 300 | 45.02 |
| 12:56 ET | 2000 | 44.935 |
| 12:57 ET | 2100 | 44.9301 |
| 01:01 ET | 4094 | 44.98 |
| 01:03 ET | 300 | 44.975 |
| 01:06 ET | 1400 | 45 |
| 01:08 ET | 6475 | 44.93 |
| 01:10 ET | 2393 | 45.01 |
| 01:12 ET | 100 | 44.96 |
| 01:14 ET | 3900 | 44.97 |
| 01:15 ET | 5084 | 45.15 |
| 01:17 ET | 600 | 45.2 |
| 01:19 ET | 900 | 45.22 |
| 01:21 ET | 677 | 45.1522 |
| 01:24 ET | 2595 | 45.1 |
| 01:26 ET | 100 | 45.09 |
| 01:28 ET | 400 | 45.12 |
| 01:30 ET | 1300 | 45.16 |
| 01:32 ET | 600 | 45.135 |
| 01:33 ET | 1656 | 45.125 |
| 01:35 ET | 500 | 45.125 |
| 01:37 ET | 740 | 45.09 |
| 01:39 ET | 2200 | 45.085 |
| 01:42 ET | 6470 | 45.02 |
| 01:44 ET | 450 | 45.015 |
| 01:46 ET | 2069 | 45.09 |
| 01:48 ET | 700 | 45.1 |
| 01:50 ET | 1104 | 45.15 |
| 01:51 ET | 2985 | 45.115 |
| 01:53 ET | 100 | 45.095 |
| 01:55 ET | 1100 | 45.08 |
| 01:57 ET | 1059 | 45.04 |
| 02:00 ET | 300 | 45.03 |
| 02:02 ET | 1600 | 44.97 |
| 02:04 ET | 2816 | 44.9329 |
| 02:06 ET | 1971 | 44.92 |
| 02:08 ET | 2944 | 44.875 |
| 02:09 ET | 4140 | 44.83 |
| 02:11 ET | 1200 | 44.805 |
| 02:13 ET | 724 | 44.68 |
| 02:15 ET | 2168 | 44.67 |
| 02:18 ET | 9419 | 44.7 |
| 02:20 ET | 100 | 44.695 |
| 02:22 ET | 3165 | 44.65 |
| 02:24 ET | 1232 | 44.71 |
| 02:26 ET | 2803 | 44.715 |
| 02:27 ET | 4081 | 44.73 |
| 02:29 ET | 1200 | 44.72 |
| 02:31 ET | 1500 | 44.69 |
| 02:33 ET | 1214 | 44.68 |
| 02:36 ET | 1000 | 44.67 |
| 02:38 ET | 5289 | 44.58 |
| 02:40 ET | 2000 | 44.55 |
| 02:42 ET | 14326 | 44.6 |
| 02:44 ET | 1100 | 44.565 |
| 02:45 ET | 2226 | 44.58 |
| 02:47 ET | 1629 | 44.6 |
| 02:49 ET | 3420 | 44.65 |
| 02:51 ET | 2544 | 44.76 |
| 02:54 ET | 2078 | 44.745 |
| 02:56 ET | 2904 | 44.765 |
| 02:58 ET | 7188 | 44.88 |
| 03:00 ET | 1300 | 45.03 |
| 03:02 ET | 1655 | 44.995 |
| 03:03 ET | 1975 | 45.04 |
| 03:05 ET | 2704 | 44.98 |
| 03:07 ET | 4364 | 44.89 |
| 03:09 ET | 1489 | 44.91 |
| 03:12 ET | 2642 | 44.99 |
| 03:14 ET | 4952 | 44.88 |
| 03:16 ET | 1300 | 44.845 |
| 03:18 ET | 566 | 44.83 |
| 03:20 ET | 4468 | 44.91 |
| 03:21 ET | 4739 | 44.94 |
| 03:23 ET | 1300 | 44.89 |
| 03:25 ET | 2145 | 44.925 |
| 03:27 ET | 4778 | 44.96 |
| 03:30 ET | 800 | 45 |
| 03:32 ET | 8838 | 45.115 |
| 03:34 ET | 2588 | 45.1 |
| 03:36 ET | 5379 | 45.095 |
| 03:38 ET | 2400 | 45.1 |
| 03:39 ET | 7408 | 45.06 |
| 03:41 ET | 12363 | 45.035 |
| 03:43 ET | 11066 | 45.01 |
| 03:45 ET | 10634 | 45.105 |
| 03:48 ET | 6142 | 45.09 |
| 03:50 ET | 5230 | 45.1 |
| 03:52 ET | 10183 | 45.18 |
| 03:54 ET | 17377 | 45.29 |
| 03:56 ET | 19600 | 45.35 |
| 03:57 ET | 18600 | 45.35 |
| 03:59 ET | 32373 | 45.33 |
Jun 10, 2024
DJ Tandem Diabetes Care Is Maintained at Outperform by Oppenheimer, from 7:32AM ET on Monday Jun 10, 2024 by Dow Jones
7:32AM ET on Monday Jun 10, 2024 by Dow Jones
May 30, 2024
DJ Tandem Diabetes Care Initiated at Buy by Redburn Atlantic, from 6:22AM ET on Thursday May 30, 2024 by Dow Jones
6:22AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
Tandem Mobi Insulin Pump Now Compatible with Dexcom G7 CGM, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Fed Rate Cuts Are Coming. Get Ready for the Stock Market's Next Phase. -- Barrons.com, from 7:49PM ET on Tuesday May 28, 2024 by Dow Jones
7:49PM ET on Tuesday May 28, 2024 by Dow JonesDJ Fed Rate Cuts Are Coming. Get Ready for the Stock Market's Next Phase. -- Barrons.com, from 3:12PM ET on Tuesday May 28, 2024 by Dow Jones
3:12PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 2.9B | -20.9x | --- |
LivaNova PLC | 2.8B | -89.1x | --- |
Inari Medical Inc | 2.7B | -110.7x | --- |
10X Genomics Inc | 2.4B | -9.0x | --- |
Neogen Corp | 3.7B | 2,359.2x | --- |
Myriad Genetics Inc | 2.1B | -8.2x | --- |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer
- John Sheridan
- Chief Financial Officer, Senior Vice President, Treasurer
- Leigh Vosseller
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
- Executive Vice President, Chief Legal, Privacy and Compliance Officer and Secretary
- Shannon Hansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -20.9x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
