Stocks Options

LAST PRICE
47.3000
TODAY'S CHANGE (%)
Trending Up0.3700 (0.7884%)

Bid / Lots
44.9500/ 1
Ask / Lots
48.5000/ 20
Open / Previous Close
46.7800 / 46.9300
Day Range
Low 45.7600
High 47.6900
52 Week Range
Low 13.8200
High 47.8800
Volume
1,123,194
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.948

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TNDMUnderlying issue's last price	$12.00Underlying issue's last price	$14.50Underlying issue's last price	$12.40Underlying issue's last price	$-2.40Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	TNDMUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
TNDMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	TNDMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNDMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	TNDMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNDMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TNDMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNDMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	TNDMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNDMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TNDMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tandem Diabetes Care Inc
NASDAQ:TNDMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)