Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE46.9300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 46.9300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 52041 | 46.675 |
| 09:34 ET | 7233 | 46.915 |
| 09:36 ET | 9630 | 46.6937 |
| 09:38 ET | 2985 | 46.73 |
| 09:39 ET | 2062 | 46.6313 |
| 09:41 ET | 5295 | 46.555 |
| 09:43 ET | 1167 | 46.4731 |
| 09:45 ET | 2278 | 46.53 |
| 09:48 ET | 1232 | 46.595 |
| 09:50 ET | 1906 | 46.48 |
| 09:52 ET | 4900 | 46.26 |
| 09:54 ET | 4415 | 46.68 |
| 09:57 ET | 100 | 46.49 |
| 09:59 ET | 1330 | 46.46 |
| 10:01 ET | 4479 | 46.54 |
| 10:03 ET | 4797 | 46.885 |
| 10:06 ET | 2045 | 46.84 |
| 10:08 ET | 400 | 46.76 |
| 10:10 ET | 4113 | 46.73 |
| 10:12 ET | 3144 | 46.78 |
| 10:14 ET | 5933 | 46.87 |
| 10:15 ET | 1639 | 46.84 |
| 10:17 ET | 3759 | 46.88 |
| 10:19 ET | 300 | 46.88 |
| 10:21 ET | 2584 | 46.8 |
| 10:24 ET | 6704 | 46.765 |
| 10:26 ET | 500 | 46.79 |
| 10:28 ET | 1256 | 46.845 |
| 10:30 ET | 400 | 46.84 |
| 10:32 ET | 2944 | 46.94 |
| 10:33 ET | 3981 | 46.76 |
| 10:35 ET | 1609 | 46.79 |
| 10:37 ET | 1064 | 46.96 |
| 10:39 ET | 1008 | 46.82 |
| 10:42 ET | 1190 | 46.76 |
| 10:44 ET | 404 | 46.7348 |
| 10:46 ET | 700 | 46.74 |
| 10:48 ET | 6477 | 46.895 |
| 10:50 ET | 3205 | 46.91 |
| 10:51 ET | 2053 | 46.93 |
| 10:53 ET | 5780 | 46.98 |
| 10:55 ET | 9374 | 47.145 |
| 10:57 ET | 11333 | 47.33 |
| 11:00 ET | 9314 | 47.46 |
| 11:02 ET | 7186 | 47.27 |
| 11:04 ET | 3227 | 47.38 |
| 11:06 ET | 3796 | 47.37 |
| 11:08 ET | 6319 | 47.385 |
| 11:09 ET | 9848 | 47.43 |
| 11:11 ET | 3813 | 47.47 |
| 11:13 ET | 3969 | 47.53 |
| 11:15 ET | 2500 | 47.485 |
| 11:18 ET | 9274 | 47.45 |
| 11:20 ET | 4035 | 47.495 |
| 11:22 ET | 6225 | 47.56 |
| 11:24 ET | 4824 | 47.535 |
| 11:26 ET | 5733 | 47.645 |
| 11:27 ET | 4800 | 47.66 |
| 11:29 ET | 7435 | 47.46 |
| 11:31 ET | 1032 | 47.4 |
| 11:33 ET | 1807 | 47.52 |
| 11:36 ET | 2115 | 47.565 |
| 11:38 ET | 1301 | 47.58 |
| 11:40 ET | 7890 | 47.63 |
| 11:42 ET | 5365 | 47.58 |
| 11:44 ET | 2664 | 47.48 |
| 11:45 ET | 2113 | 47.58 |
| 11:47 ET | 1810 | 47.66 |
| 11:49 ET | 1600 | 47.66 |
| 11:51 ET | 3839 | 47.64 |
| 11:54 ET | 857 | 47.66 |
| 11:56 ET | 4927 | 47.675 |
| 11:58 ET | 4900 | 47.69 |
| 12:00 ET | 2372 | 47.63 |
| 12:02 ET | 2504 | 47.57 |
| 12:03 ET | 2600 | 47.635 |
| 12:05 ET | 1980 | 47.6145 |
| 12:07 ET | 5897 | 47.63 |
| 12:09 ET | 1200 | 47.58 |
| 12:12 ET | 1100 | 47.59 |
| 12:14 ET | 8459 | 47.635 |
| 12:16 ET | 2075 | 47.64 |
| 12:18 ET | 5446 | 47.62 |
| 12:20 ET | 5654 | 47.47 |
| 12:21 ET | 1818 | 47.34 |
| 12:23 ET | 2478 | 47.33 |
| 12:25 ET | 1500 | 47.465 |
| 12:27 ET | 793 | 47.46 |
| 12:30 ET | 2227 | 47.58 |
| 12:32 ET | 883 | 47.54 |
| 12:34 ET | 100 | 47.56 |
| 12:36 ET | 2700 | 47.61 |
| 12:38 ET | 4845 | 47.7 |
| 12:39 ET | 1032 | 47.75 |
| 12:41 ET | 1552 | 47.67 |
| 12:43 ET | 3308 | 47.6429 |
| 12:48 ET | 2200 | 47.72 |
| 12:50 ET | 1229 | 47.76 |
| 12:52 ET | 25001 | 47.63 |
| 12:54 ET | 7732 | 47.47 |
| 12:56 ET | 2016 | 47.585 |
| 12:57 ET | 1564 | 47.67 |
| 12:59 ET | 4140 | 47.73 |
| 01:01 ET | 3768 | 47.55 |
| 01:03 ET | 825 | 47.49 |
| 01:06 ET | 300 | 47.44 |
| 01:08 ET | 1983 | 47.52 |
| 01:10 ET | 1772 | 47.55 |
| 01:12 ET | 1700 | 47.565 |
| 01:14 ET | 600 | 47.565 |
| 01:15 ET | 1592 | 47.555 |
| 01:17 ET | 900 | 47.555 |
| 01:19 ET | 2830 | 47.62 |
| 01:21 ET | 4113 | 47.44 |
| 01:24 ET | 2142 | 47.47 |
| 01:26 ET | 700 | 47.38 |
| 01:28 ET | 714 | 47.4 |
| 01:30 ET | 800 | 47.38 |
| 01:32 ET | 2228 | 47.43 |
| 01:33 ET | 3599 | 47.5413 |
| 01:35 ET | 851 | 47.525 |
| 01:37 ET | 2538 | 47.525 |
| 01:39 ET | 4967 | 47.45 |
| 01:42 ET | 800 | 47.48 |
| 01:44 ET | 1142 | 47.48 |
| 01:46 ET | 1700 | 47.48 |
| 01:48 ET | 300 | 47.51 |
| 01:50 ET | 971 | 47.47 |
| 01:51 ET | 900 | 47.46 |
| 01:53 ET | 8235 | 47.46 |
| 01:55 ET | 500 | 47.415 |
| 01:57 ET | 1800 | 47.45 |
| 02:00 ET | 1416 | 47.45 |
| 02:02 ET | 2763 | 47.525 |
| 02:04 ET | 1100 | 47.54 |
| 02:06 ET | 200 | 47.54 |
| 02:08 ET | 1093 | 47.4782 |
| 02:09 ET | 8202 | 47.19 |
| 02:11 ET | 4286 | 47.31 |
| 02:13 ET | 3544 | 47.261 |
| 02:15 ET | 4815 | 47.36 |
| 02:18 ET | 912 | 47.36 |
| 02:20 ET | 2216 | 47.395 |
| 02:22 ET | 2600 | 47.51 |
| 02:24 ET | 2787 | 47.44 |
| 02:26 ET | 1781 | 47.46 |
| 02:27 ET | 1399 | 47.38 |
| 02:29 ET | 1300 | 47.415 |
| 02:31 ET | 1136 | 47.45 |
| 02:33 ET | 2200 | 47.47 |
| 02:36 ET | 1500 | 47.52 |
| 02:38 ET | 9023 | 47.57 |
| 02:40 ET | 1680 | 47.48 |
| 02:42 ET | 7968 | 47.59 |
| 02:44 ET | 24868 | 47.59 |
| 02:45 ET | 13339 | 47.5 |
| 02:47 ET | 700 | 47.51 |
| 02:49 ET | 1301 | 47.531 |
| 02:51 ET | 1766 | 47.63 |
| 02:54 ET | 1400 | 47.64 |
| 02:56 ET | 484 | 47.63 |
| 02:58 ET | 3168 | 47.54 |
| 03:00 ET | 3575 | 47.55 |
| 03:02 ET | 500 | 47.57 |
| 03:03 ET | 3425 | 47.595 |
| 03:05 ET | 2309 | 47.63 |
| 03:07 ET | 1223 | 47.65 |
| 03:09 ET | 900 | 47.68 |
| 03:12 ET | 8050 | 47.645 |
| 03:14 ET | 2900 | 47.61 |
| 03:16 ET | 3715 | 47.76 |
| 03:18 ET | 2169 | 47.81 |
| 03:20 ET | 900 | 47.77 |
| 03:21 ET | 5043 | 47.83 |
| 03:23 ET | 2660 | 47.85 |
| 03:25 ET | 1600 | 47.835 |
| 03:27 ET | 5364 | 47.69 |
| 03:30 ET | 8462 | 47.76 |
| 03:32 ET | 2497 | 47.73 |
| 03:34 ET | 3800 | 47.77 |
| 03:36 ET | 3441 | 47.85 |
| 03:38 ET | 3980 | 47.82 |
| 03:39 ET | 4309 | 47.805 |
| 03:41 ET | 12756 | 47.565 |
| 03:43 ET | 4635 | 47.615 |
| 03:45 ET | 5179 | 47.53 |
| 03:48 ET | 4781 | 47.5 |
| 03:50 ET | 6395 | 47.47 |
| 03:52 ET | 17971 | 47.435 |
| 03:54 ET | 12295 | 47.575 |
| 03:56 ET | 29496 | 47.1 |
| 03:57 ET | 39341 | 47 |
| 03:59 ET | 170250 | 46.93 |
May 6, 2024
DJ Tandem Diabetes Care Is Maintained at Overweight by Barclays, from 12:26PM ET on Monday May 06, 2024 by Dow Jones
12:26PM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Tandem Diabetes Care Is Maintained at Overweight by Wells Fargo, from 2:17PM ET on Friday May 03, 2024 by Dow Jones
2:17PM ET on Friday May 03, 2024 by Dow JonesDJ Tandem Diabetes Care Up Nearly 25%, on Pace for Largest Percent Increase Since February 2019 -- Data Talk, from 10:46AM ET on Friday May 03, 2024 by Dow Jones
10:46AM ET on Friday May 03, 2024 by Dow JonesDJ Tandem Diabetes Care Price Target Raised to $50.00/Share From $35.00 by Piper Sandler, from 9:28AM ET on Friday May 03, 2024 by Dow Jones
9:28AM ET on Friday May 03, 2024 by Dow JonesDJ Tandem Diabetes Care Is Maintained at Neutral by Baird, from 7:11AM ET on Friday May 03, 2024 by Dow Jones
7:11AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 3.0B | -21.6x | --- |
10X Genomics Inc | 3.1B | -11.4x | --- |
Neogen Corp | 2.9B | 1,859.9x | --- |
Inari Medical Inc | 2.7B | -113.2x | --- |
LivaNova PLC | 3.4B | -106.4x | --- |
Axonics Inc | 3.5B | -215.9x | --- |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer, Director
- John Sheridan
- Chief Financial Officer, Senior Vice President, Treasurer
- Leigh Vosseller
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
- Executive Vice President, Chief Legal, Privacy and Compliance Officer and Secretary
- Shannon Hansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -21.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
