Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $17.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $15.40In the Money | $18.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $12.90In the Money | $15.70In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 410In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TNPIn the Money | $9.60In the Money | $13.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
TNPIn the Money | $7.60In the Money | $10.70In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 492In the Money | TNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
TNPIn the Money | $5.50In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 907In the Money | TNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 5Out of the Money | 736Out of the Money | |
TNPIn the Money | $3.50In the Money | $4.10In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 707In the Money | TNPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
TNPUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $0.35Underlying issue's last price | 18Underlying issue's last price | 1,730Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TNPUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.30Underlying issue's last price | 7Underlying issue's last price | 299Underlying issue's last price |
TNPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 5Out of the Money | 1,478Out of the Money | TNPIn the Money | $4.30In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 49In the Money |