Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $17.30In the Money | $21.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $15.70In the Money | $18.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 383In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TNPIn the Money | $13.30In the Money | $16.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
TNPIn the Money | $10.70In the Money | $13.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 492In the Money | TNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
TNPIn the Money | $8.30In the Money | $11.10In the Money | $9.53In the Money | $1.33In the Money | 1In the Money | 887In the Money | TNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
TNPIn the Money | $4.50In the Money | $6.50In the Money | $6.60In the Money | $1.20In the Money | 51In the Money | 593In the Money | TNPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 32Out of the Money | 1,353Out of the Money | |
TNPUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.15Underlying issue's last price | $0.45Underlying issue's last price | 38Underlying issue's last price | 1,919Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TNPUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 106Underlying issue's last price | 717Underlying issue's last price |
TNPNear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $0.14Near the Money | 242Near the Money | 1,615Near the Money | TNPIn the Money | $2.15In the Money | $2.60In the Money | $2.30In the Money | $-0.40In the Money | 1In the Money | 51In the Money |