• LAST PRICE
    28.5900
  • TODAY'S CHANGE (%)
    Trending Down-1.1900 (-3.9960%)
  • Bid / Lots
    28.5000/ 10
  • Ask / Lots
    29.9000/ 1
  • Open / Previous Close
    29.7800 / 29.7800
  • Day Range
    Low 28.3100
    High 29.7800
  • 52 Week Range
    Low 16.4500
    High 31.4800
  • Volume
    589,666
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TNPIn the Money
$15.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TNPIn the Money
$12.70In the Money
$16.00In the Money
$9.58In the Money
$0.00In the Money
---In the Money
210In the Money
TNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
TNPIn the Money
$10.00In the Money
$13.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
115In the Money
TNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,515Out of the Money
TNPIn the Money
$8.00In the Money
$11.00In the Money
$10.68In the Money
$0.00In the Money
---In the Money
396In the Money
TNPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.10Out of the Money
25Out of the Money
436Out of the Money
TNPIn the Money
$4.70In the Money
$7.00In the Money
$7.15In the Money
$-0.80In the Money
1In the Money
98In the Money
TNPOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.20Out of the Money
24Out of the Money
518Out of the Money
TNPUnderlying issue's last price
$4.10Underlying issue's last price
$4.70Underlying issue's last price
$4.30Underlying issue's last price
$-2.20Underlying issue's last price
127Underlying issue's last price
967Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TNPUnderlying issue's last price
$0.75Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.45Underlying issue's last price
20Underlying issue's last price
996Underlying issue's last price
TNPNear the Money
$1.50Near the Money
$1.75Near the Money
$1.60Near the Money
$-0.69Near the Money
4Near the Money
680Near the Money
TNPIn the Money
$2.95In the Money
$3.50In the Money
$2.95In the Money
$0.60In the Money
70In the Money
135In the Money
TNPOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$-0.26Out of the Money
3Out of the Money
264Out of the Money
TNPIn the Money
$6.70In the Money
$8.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
TNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNPIn the Money
$10.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money