Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $15.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TNPIn the Money | $12.70In the Money | $16.00In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 210In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TNPIn the Money | $10.00In the Money | $13.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | TNPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | |
TNPIn the Money | $8.00In the Money | $11.00In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 396In the Money | TNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 25Out of the Money | 436Out of the Money | |
TNPIn the Money | $4.70In the Money | $7.00In the Money | $7.15In the Money | $-0.80In the Money | 1In the Money | 98In the Money | TNPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 24Out of the Money | 518Out of the Money | |
TNPUnderlying issue's last price | $4.10Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $-2.20Underlying issue's last price | 127Underlying issue's last price | 967Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TNPUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.45Underlying issue's last price | 20Underlying issue's last price | 996Underlying issue's last price |
TNPNear the Money | $1.50Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.69Near the Money | 4Near the Money | 680Near the Money | TNPIn the Money | $2.95In the Money | $3.50In the Money | $2.95In the Money | $0.60In the Money | 70In the Money | 135In the Money | |
TNPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.26Out of the Money | 3Out of the Money | 264Out of the Money | TNPIn the Money | $6.70In the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNPIn the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |