Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TNPIn the Money | $15.60In the Money | $18.50In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 210In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TNPIn the Money | $13.10In the Money | $16.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 116In the Money | TNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | |
TNPIn the Money | $10.60In the Money | $13.50In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 396In the Money | TNPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
TNPIn the Money | $8.10In the Money | $11.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 101In the Money | TNPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 30Out of the Money | 550Out of the Money | |
TNPIn the Money | $6.30In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 917In the Money | TNPOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
TNPUnderlying issue's last price | $2.95Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $-0.20Underlying issue's last price | 13Underlying issue's last price | 630Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TNPUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price |
TNPOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | TNPIn the Money | $5.00In the Money | $5.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNPIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |