Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $16.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TNPIn the Money | $13.70In the Money | $14.90In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 210In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TNPIn the Money | $11.10In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | TNPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | |
TNPIn the Money | $8.60In the Money | $10.00In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 327In the Money | TNPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
TNPIn the Money | $6.40In the Money | $8.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 98In the Money | TNPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
TNPUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,013Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TNPUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,128Underlying issue's last price |
TNPNear the Money | $1.40Near the Money | $1.55Near the Money | $1.80Near the Money | $0.15Near the Money | 5Near the Money | 989Near the Money | TNPIn the Money | $2.40In the Money | $2.65In the Money | $2.30In the Money | $-0.10In the Money | 200In the Money | 625In the Money | |
TNPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | TNPIn the Money | $6.00In the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNPIn the Money | $9.10In the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money |