Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $17.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TNPIn the Money | $15.20In the Money | $18.00In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 210In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TNPIn the Money | $12.50In the Money | $15.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 116In the Money | TNPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
TNPIn the Money | $9.90In the Money | $13.50In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 397In the Money | TNPOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
TNPIn the Money | $7.90In the Money | $10.40In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 101In the Money | TNPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
TNPIn the Money | $5.80In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 922In the Money | TNPOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.37Out of the Money | 1Out of the Money | 927Out of the Money | |
TNPUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.35Underlying issue's last price | 20Underlying issue's last price | 616Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TNPUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $3.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
TNPOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.16Out of the Money | 41Out of the Money | 157Out of the Money | TNPIn the Money | $5.30In the Money | $6.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |