Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TPXIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TPXIn the Money | $23.30In the Money | $28.00In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TPXIn the Money | $22.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TPXIn the Money | $19.00In the Money | $23.20In the Money | $27.52In the Money | $0.00In the Money | ---In the Money | 75In the Money | TPXOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TPXIn the Money | $16.80In the Money | $20.30In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 30In the Money | TPXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TPXIn the Money | $16.60In the Money | $17.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TPXIn the Money | $14.50In the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | TPXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
TPXIn the Money | $11.00In the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | TPXOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TPXIn the Money | $10.70In the Money | $11.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | TPXOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TPXIn the Money | $9.00In the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 154In the Money | TPXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TPXUnderlying issue's last price | $7.50Underlying issue's last price | $8.90Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TPXUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,158Underlying issue's last price |
TPXNear the Money | $6.10Near the Money | $6.40Near the Money | $7.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | TPXIn the Money | $5.00In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
TPXNear the Money | $5.00Near the Money | $5.30Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | TPXIn the Money | $6.20In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TPXOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TPXIn the Money | $7.70In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TPXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TPXIn the Money | $9.40In the Money | $10.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TPXOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TPXIn the Money | $11.10In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPXOut of the Money | $1.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $11.60In the Money | $13.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TPXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TPXIn the Money | $13.90In the Money | $15.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
TPXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TPXIn the Money | $17.50In the Money | $21.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TPXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $22.60In the Money | $27.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TPXIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |