Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIIn the Money | $80.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $75.00In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $70.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $65.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $60.10In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $55.10In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $50.10In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $45.00In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $40.00In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $35.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $30.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $25.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRIIn the Money | $20.00In the Money | $24.40In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $15.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRIIn the Money | $10.50In the Money | $14.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRIOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRIIn the Money | $6.60In the Money | $8.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRIOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRIUnderlying issue's last price | $3.80Underlying issue's last price | $4.40Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | TRIUnderlying issue's last price | $1.40Underlying issue's last price | $1.90Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
TRINear the Money | $1.15Near the Money | $1.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TRIIn the Money | $2.95In the Money | $5.80In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TRIOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TRIIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $26.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $36.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $46.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |