• LAST PRICE
    236.5000
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (0.3437%)
  • Bid / Lots
    228.9000/ 1
  • Ask / Lots
    237.0000/ 1
  • Open / Previous Close
    235.5000 / 235.6900
  • Day Range
    Low 233.7800
    High 236.9900
  • 52 Week Range
    Low 180.1600
    High 242.9200
  • Volume
    294,225
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRIIn the Money
$45.25In the Money
$47.95In the Money
$47.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$35.30In the Money
$37.95In the Money
$37.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TRIIn the Money
$30.30In the Money
$32.80In the Money
$32.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TRIIn the Money
$25.30In the Money
$27.80In the Money
$27.10In the Money
$0.00In the Money
---In the Money
10In the Money
TRIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TRIIn the Money
$20.30In the Money
$22.80In the Money
$21.80In the Money
$0.00In the Money
---In the Money
10In the Money
TRIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRIIn the Money
$15.50In the Money
$17.50In the Money
$16.80In the Money
$0.00In the Money
---In the Money
23In the Money
TRIOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$10.60In the Money
$12.50In the Money
$12.05In the Money
$0.00In the Money
---In the Money
25In the Money
TRIOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TRIIn the Money
$6.10In the Money
$7.30In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIUnderlying issue's last price
$2.30Underlying issue's last price
$3.10Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$235.00Underlying issue's last price
TRIUnderlying issue's last price
$0.65Underlying issue's last price
$1.15Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
TRIOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,031Out of the Money
TRIIn the Money
$3.05In the Money
$5.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
20In the Money
TRIOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,200Out of the Money
TRIIn the Money
$8.10In the Money
$9.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TRIIn the Money
$12.80In the Money
$14.60In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRIIn the Money
$22.35In the Money
$25.10In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$42.35In the Money
$45.10In the Money
$45.75In the Money
$0.00In the Money
---In the Money
---In the Money