• LAST PRICE
    132.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    131.0000/ 2
  • Ask / Lots
    134.2500/ 1
  • Open / Previous Close
    0.0000 / 132.1200
  • Day Range
    ---
  • 52 Week Range
    Low 119.2300
    High 156.6200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRIIn the Money
---In the Money
---In the Money
$32.85In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TRIIn the Money
---In the Money
---In the Money
$27.95In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TRIIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TRIIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TRIIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
10In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRIIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
10In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,203Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
TRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
TRINear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
TRIIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
5In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
800Out of the Money
TRIIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,562Out of the Money
TRIIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TRIIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
5In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRIIn the Money
---In the Money
---In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TRIIn the Money
---In the Money
---In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money