Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIIn the Money | $97.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $92.00In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $87.00In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $82.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $77.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $72.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $67.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRIIn the Money | $62.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $57.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRIIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $47.00In the Money | $51.90In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRIIn the Money | $32.00In the Money | $36.90In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRIIn the Money | $27.00In the Money | $31.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TRIIn the Money | $22.10In the Money | $27.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRIIn the Money | $17.20In the Money | $22.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRIIn the Money | $12.00In the Money | $16.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TRIIn the Money | $7.50In the Money | $11.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.30Out of the Money | $-0.85Out of the Money | 5Out of the Money | 15Out of the Money | |
TRIUnderlying issue's last price | $4.70Underlying issue's last price | $5.60Underlying issue's last price | $4.46Underlying issue's last price | $-0.64Underlying issue's last price | 3Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TRIUnderlying issue's last price | $0.30Underlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
TRINear the Money | $0.95Near the Money | $2.10Near the Money | $1.46Near the Money | $-1.74Near the Money | 3Near the Money | 7Near the Money | TRIIn the Money | $1.80In the Money | $2.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TRIOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TRIIn the Money | $3.50In the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TRIIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TRIIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRIIn the Money | $18.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRIIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $48.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |