• LAST PRICE
    17.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.8100/ 1
  • Ask / Lots
    18.1900/ 1
  • Open / Previous Close
    18.0900 / 17.8000
  • Day Range
    Low 17.4350
    High 18.3500
  • 52 Week Range
    Low 17.4350
    High 41.3000
  • Volume
    2,809,432
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 01, 2022)

  • Put Options (expires Friday July 01, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRIPIn the Money
$7.65In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.35Out of the Money
$0.34Out of the Money
6Out of the Money
10Out of the Money
TRIPIn the Money
$6.65In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.42Out of the Money
1Out of the Money
---Out of the Money
TRIPIn the Money
$5.65In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$5.15In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$3.65In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRIPIn the Money
$2.17In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPNear the Money
$0.00Near the Money
$0.16Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
TRIPIn the Money
$1.65In the Money
$2.04In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TRIPIn the Money
$0.75In the Money
$1.02In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPNear the Money
$0.04Near the Money
$0.18Near the Money
$0.15Near the Money
$0.00Near the Money
25Near the Money
44Near the Money
TRIPUnderlying issue's last price
$0.39Underlying issue's last price
$0.64Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
TRIPUnderlying issue's last price
$0.14Underlying issue's last price
$0.27Underlying issue's last price
$0.28Underlying issue's last price
$0.08Underlying issue's last price
201Underlying issue's last price
73Underlying issue's last price
TRIPNear the Money
$0.16Near the Money
$0.36Near the Money
$0.25Near the Money
$-0.19Near the Money
100Near the Money
115Near the Money
TRIPIn the Money
$0.38In the Money
$0.53In the Money
$0.45In the Money
$0.00In the Money
---In the Money
144In the Money
TRIPNear the Money
$0.04Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.22Near the Money
95Near the Money
95Near the Money
TRIPIn the Money
$0.74In the Money
$0.91In the Money
$0.23In the Money
$0.00In the Money
---In the Money
326In the Money
TRIPNear the Money
$0.00Near the Money
$0.13Near the Money
$0.05Near the Money
$-0.67Near the Money
5Near the Money
12Near the Money
TRIPIn the Money
$1.06In the Money
$1.36In the Money
$1.43In the Money
$0.00In the Money
---In the Money
312In the Money
TRIPNear the Money
$0.02Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
691Near the Money
TRIPIn the Money
$1.54In the Money
$1.90In the Money
$1.39In the Money
$0.00In the Money
---In the Money
11In the Money
TRIPNear the Money
$0.00Near the Money
$0.22Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
TRIPIn the Money
$2.10In the Money
$2.47In the Money
$0.64In the Money
$0.00In the Money
---In the Money
67In the Money
TRIPNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
591Near the Money
TRIPIn the Money
$2.27In the Money
$2.95In the Money
$0.98In the Money
$0.00In the Money
---In the Money
9In the Money
TRIPOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
121Out of the Money
TRIPIn the Money
$2.96In the Money
$3.45In the Money
$1.76In the Money
$0.00In the Money
---In the Money
24In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TRIPIn the Money
$3.45In the Money
$3.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
2In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TRIPIn the Money
$4.05In the Money
$4.40In the Money
$3.04In the Money
$0.00In the Money
---In the Money
72In the Money
TRIPOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
7Out of the Money
TRIPIn the Money
$4.30In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TRIPIn the Money
$4.85In the Money
$5.45In the Money
$1.61In the Money
$0.00In the Money
---In the Money
38In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$5.30In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRIPIn the Money
$5.85In the Money
$6.35In the Money
$5.74In the Money
$0.00In the Money
---In the Money
6In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$6.30In the Money
$6.85In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TRIPIn the Money
$6.95In the Money
$7.30In the Money
$5.48In the Money
$0.00In the Money
---In the Money
63In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TRIPIn the Money
$7.80In the Money
$8.45In the Money
$2.14In the Money
$0.00In the Money
---In the Money
26In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TRIPIn the Money
$8.85In the Money
$9.40In the Money
$7.18In the Money
$0.00In the Money
---In the Money
1In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TRIPIn the Money
$9.85In the Money
$10.45In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRIPIn the Money
$10.85In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TRIPIn the Money
$11.85In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRIPIn the Money
$12.85In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRIPIn the Money
$13.85In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$14.85In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$15.85In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$16.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money