Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIPIn the Money | $13.00In the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRIPIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.10In the Money | $8.10In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRIPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
TRIPIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | TRIPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 342Out of the Money | |
TRIPIn the Money | $4.60In the Money | $5.00In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | TRIPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 1Out of the Money | 169Out of the Money | |
TRIPIn the Money | $2.35In the Money | $4.00In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 136In the Money | TRIPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
TRIPIn the Money | $2.95In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 292In the Money | TRIPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.01Near the Money | 1Near the Money | 376Near the Money | |
TRIPIn the Money | $2.25In the Money | $2.35In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 230In the Money | TRIPNear the Money | $0.65Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | |
TRIPUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $0.37Underlying issue's last price | 5Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | TRIPUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price |
TRIPNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | TRIPIn the Money | $1.50In the Money | $1.60In the Money | $1.53In the Money | $-0.35In the Money | 2In the Money | 193In the Money | |
TRIPNear the Money | $0.70Near the Money | $0.80Near the Money | $0.83Near the Money | $0.08Near the Money | 20Near the Money | 104Near the Money | TRIPIn the Money | $2.10In the Money | $3.40In the Money | $2.10In the Money | $-0.50In the Money | 2In the Money | 84In the Money | |
TRIPNear the Money | $0.45Near the Money | $0.50Near the Money | $0.66Near the Money | $0.16Near the Money | 27Near the Money | 135Near the Money | TRIPIn the Money | $2.85In the Money | $3.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
TRIPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 1Out of the Money | 359Out of the Money | TRIPIn the Money | $3.50In the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TRIPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TRIPIn the Money | $4.20In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TRIPIn the Money | $5.50In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | TRIPIn the Money | $6.50In the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TRIPIn the Money | $7.40In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TRIPIn the Money | $8.40In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TRIPIn the Money | $9.40In the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TRIPIn the Money | $10.40In the Money | $10.60In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRIPIn the Money | $11.40In the Money | $11.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $12.40In the Money | $12.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRIPIn the Money | $13.40In the Money | $13.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRIPIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRIPIn the Money | $16.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $17.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | TRIPIn the Money | $18.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $23.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |