Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIPIn the Money | $11.20In the Money | $12.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRIPIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $4.70In the Money | $4.90In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRIPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TRIPIn the Money | $3.80In the Money | $4.00In the Money | $4.15In the Money | $1.10In the Money | 1In the Money | 19In the Money | TRIPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 6Out of the Money | 344Out of the Money | |
TRIPIn the Money | $3.00In the Money | $3.20In the Money | $3.23In the Money | $0.88In the Money | 1In the Money | 12In the Money | TRIPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
TRIPIn the Money | $1.55In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | TRIPNear the Money | $0.70Near the Money | $0.80Near the Money | $0.78Near the Money | $0.03Near the Money | 3Near the Money | 272Near the Money | |
TRIPUnderlying issue's last price | $1.40Underlying issue's last price | $2.80Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TRIPUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.02Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 354Underlying issue's last price |
TRIPNear the Money | $1.20Near the Money | $1.30Near the Money | $1.40Near the Money | $0.10Near the Money | 10Near the Money | 200Near the Money | TRIPIn the Money | $1.55In the Money | $1.65In the Money | $1.51In the Money | $-0.34In the Money | 1In the Money | 222In the Money | |
TRIPNear the Money | $0.80Near the Money | $0.90Near the Money | $0.91Near the Money | $-0.09Near the Money | 11Near the Money | 156Near the Money | TRIPIn the Money | $2.15In the Money | $3.50In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
TRIPNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | TRIPIn the Money | $2.85In the Money | $3.00In the Money | $2.79In the Money | $-0.63In the Money | 1In the Money | 199In the Money | |
TRIPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TRIPIn the Money | $3.20In the Money | $4.90In the Money | $3.60In the Money | $0.07In the Money | 1In the Money | 79In the Money | |
TRIPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TRIPIn the Money | $4.60In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
TRIPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | TRIPIn the Money | $5.30In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TRIPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TRIPIn the Money | $6.40In the Money | $6.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TRIPIn the Money | $7.40In the Money | $7.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | TRIPIn the Money | $8.40In the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TRIPIn the Money | $9.40In the Money | $9.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TRIPIn the Money | $10.40In the Money | $10.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TRIPIn the Money | $11.40In the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TRIPIn the Money | $12.40In the Money | $12.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRIPIn the Money | $13.40In the Money | $13.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $14.40In the Money | $14.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRIPIn the Money | $15.30In the Money | $15.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRIPIn the Money | $16.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $17.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRIPIn the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $19.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | TRIPIn the Money | $20.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $25.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |