Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIPIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRIPIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $7.80In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $5.80In the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $4.80In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
TRIPIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TRIPIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TRIPIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TRIPIn the Money | $2.85In the Money | $2.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | |
TRIPIn the Money | $2.30In the Money | $2.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TRIPIn the Money | $1.85In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 831Near the Money | |
TRIPIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $0.90In the Money | 19In the Money | 202In the Money | TRIPNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
TRIPIn the Money | $0.80In the Money | $0.95In the Money | $1.11In the Money | $0.59In the Money | 28In the Money | 4,532In the Money | TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | |
TRIPUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | 44Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | TRIPUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | $-0.41Underlying issue's last price | 5Underlying issue's last price | 214Underlying issue's last price |
TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1,963Near the Money | 3,541Near the Money | TRIPIn the Money | $0.05In the Money | $0.20In the Money | $0.03In the Money | $-0.42In the Money | 40In the Money | 3,911In the Money | |
TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | TRIPIn the Money | $0.55In the Money | $0.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,856Near the Money | TRIPIn the Money | $1.05In the Money | $1.15In the Money | $1.49In the Money | $0.05In the Money | 6In the Money | 994In the Money | |
TRIPNear the Money | ---Near the Money | $0.60Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TRIPIn the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | TRIPIn the Money | $2.05In the Money | $2.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TRIPNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRIPIn the Money | $2.20In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TRIPIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 676Out of the Money | TRIPIn the Money | $4.00In the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | TRIPIn the Money | $5.00In the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | TRIPIn the Money | $6.00In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | TRIPIn the Money | $7.00In the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TRIPIn the Money | $8.00In the Money | $8.20In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | TRIPIn the Money | $9.00In the Money | $9.20In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TRIPIn the Money | $8.60In the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TRIPIn the Money | $9.80In the Money | $11.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 223Out of the Money | TRIPIn the Money | $10.60In the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | TRIPIn the Money | $12.30In the Money | $13.80In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TRIPIn the Money | $12.60In the Money | $14.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | TRIPIn the Money | $13.80In the Money | $15.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TRIPIn the Money | $16.00In the Money | $16.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | TRIPIn the Money | $17.00In the Money | $17.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TRIPIn the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TRIPIn the Money | $19.00In the Money | $19.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TRIPIn the Money | $20.00In the Money | $20.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TRIPIn the Money | $24.90In the Money | $25.30In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 1In the Money |