• LAST PRICE
    14.9000
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (2.4055%)
  • Bid / Lots
    14.9000/ 1
  • Ask / Lots
    15.0400/ 1
  • Open / Previous Close
    14.5500 / 14.5500
  • Day Range
    Low 14.4400
    High 15.1490
  • 52 Week Range
    Low 12.9250
    High 28.7600
  • Volume
    7,505,319
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.55
TimeVolumeTRIP
09:32 ET1578514.52
09:34 ET536414.44
09:36 ET3662614.47
09:38 ET518514.49
09:39 ET190014.51
09:41 ET795614.49
09:43 ET150014.505
09:45 ET90014.48
09:48 ET633814.47
09:50 ET4842114.595
09:52 ET317714.59
09:54 ET1504714.62
09:56 ET246714.615
09:57 ET80014.62
09:59 ET1159114.65
10:01 ET1636514.685
10:03 ET1920114.765
10:06 ET5703214.8
10:08 ET7279114.81
10:10 ET6475414.785
10:12 ET2655014.73
10:14 ET2007414.7
10:15 ET960014.72
10:17 ET120014.69
10:19 ET454014.74
10:21 ET184314.735
10:24 ET217014.76
10:26 ET1530114.745
10:28 ET416714.785
10:30 ET665214.795
10:32 ET468714.83
10:33 ET350314.835
10:35 ET1115514.81
10:37 ET155214.795
10:39 ET181614.795
10:42 ET311014.79
10:44 ET758414.805
10:46 ET211214.805
10:48 ET291514.785
10:50 ET153314.785
10:51 ET232314.765
10:53 ET542114.75
10:55 ET603714.75
10:57 ET595614.76
11:00 ET481714.765
11:02 ET214114.755
11:04 ET505914.76
11:06 ET189714.745
11:08 ET562114.77
11:09 ET184014.755
11:11 ET258914.735
11:13 ET428814.755
11:15 ET1307114.725
11:18 ET243814.71
11:20 ET610914.73
11:22 ET153814.715
11:24 ET355714.705
11:26 ET420114.72
11:27 ET1189814.745
11:29 ET456714.765
11:31 ET680314.765
11:33 ET582214.785
11:36 ET745714.8008
11:38 ET507814.815
11:40 ET707514.805
11:42 ET134014.805
11:44 ET516414.83
11:45 ET330314.835
11:47 ET916514.845
11:49 ET5170714.865
11:51 ET3900814.87
11:54 ET12871314.955
11:56 ET8527714.965
11:58 ET7716714.935
12:00 ET1541814.915
12:02 ET936814.915
12:03 ET743914.955
12:05 ET387514.96
12:07 ET974914.965
12:09 ET945114.945
12:12 ET769814.95
12:14 ET319014.955
12:16 ET326514.965
12:18 ET477614.97
12:20 ET314814.97
12:21 ET1475814.98
12:23 ET299514.955
12:25 ET921114.965
12:27 ET157314.98
12:30 ET756614.995
12:32 ET725014.98
12:34 ET370914.985
12:36 ET210014.975
12:38 ET318714.975
12:39 ET580814.985
12:41 ET319614.975
12:43 ET220314.985
12:45 ET473414.985
12:48 ET173914.99
12:50 ET2613815.015
12:52 ET1117115.05
12:54 ET1117815.07
12:56 ET848615.055
12:57 ET848615.055
12:59 ET503715.065
01:01 ET669015.08
01:03 ET1341815.05
01:06 ET245215.06
01:08 ET3284015.035
01:10 ET1598015.01
01:12 ET1162514.991
01:14 ET875215.009
01:15 ET762214.985
01:17 ET931514.965
01:19 ET564014.975
01:21 ET1007814.98
01:24 ET492214.965
01:26 ET387614.93
01:28 ET310914.9205
01:30 ET923414.91
01:32 ET1128214.895
01:33 ET1538614.955
01:35 ET971614.905
01:37 ET360614.885
01:39 ET786714.9
01:42 ET153014.905
01:44 ET422614.905
01:46 ET877314.915
01:48 ET588614.91
01:50 ET975214.915
01:51 ET954314.905
01:53 ET568414.935
01:55 ET1059914.925
01:57 ET563214.895
02:00 ET250414.905
02:02 ET1381514.925
02:04 ET399014.91
02:06 ET575014.88
02:08 ET415714.885
02:09 ET762014.895
02:11 ET356114.895
02:13 ET1386414.87
02:15 ET477714.885
02:18 ET467814.885
02:20 ET813514.895
02:22 ET663114.9
02:24 ET2899414.945
02:26 ET2584814.955
02:27 ET2295314.95
02:29 ET441714.945
02:31 ET4673614.94
02:33 ET1275314.965
02:36 ET1133114.965
02:38 ET1225114.965
02:40 ET1168614.98
02:42 ET1800615.005
02:44 ET1376715.005
02:45 ET1112915.01
02:47 ET1803715.01
02:49 ET839915.025
02:51 ET402515.005
02:54 ET778715.045
02:56 ET1438515.045
02:58 ET1774415.045
03:00 ET901615.055
03:02 ET1988315.0475
03:03 ET857315.0575
03:05 ET4013315.08
03:07 ET920815.07
03:09 ET749815.045
03:12 ET1771115.06
03:14 ET582115.065
03:16 ET829915.085
03:18 ET1029715.115
03:20 ET1782515.115
03:21 ET1490415.12
03:23 ET2007415.1
03:25 ET476315.095
03:27 ET338815.095
03:30 ET804115.1
03:32 ET2145815.095
03:34 ET1622615.095
03:36 ET2120815.095
03:38 ET3006815.08
03:39 ET3070515.105
03:41 ET2126815.1
03:43 ET2539015.085
03:45 ET2862115.07
03:48 ET4699215.0601
03:50 ET2956615.045
03:52 ET8370514.965
03:54 ET4451714.965
03:56 ET11414914.955
03:57 ET8982314.885
03:59 ET384884414.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
2.0B
110.3x
-37.63%
United StatesPRKS
United Parks & Resorts Inc
3.1B
13.6x
+47.77%
United StatesFUN
Six Flags Entertainment Corp
4.2B
16.8x
+3.33%
United StatesBOWL
Bowlero Corp
1.7B
-18.2x
---
United StatesVVI
Viad Corp
744.6M
45.3x
-31.06%
United StatesMANU
Manchester United PLC
2.8B
-17.4x
---
As of 2024-09-20

Company Information

TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.

Contact Information

Headquarters
400 1St AvenueNEEDHAM, MA, United States 02494
Phone
781-800-5800
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Director
Matthew Goldberg
Chief Financial Officer
Michael Noonan
Chief Legal Officer, Secretary
Seth Kalvert
Director
Albert Rosenthaler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$1.8B
Shares Outstanding
138.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.40
EPS
$0.14
Book Value
$6.33
P/E Ratio
110.3x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
18.0x
Operating Margin
6.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.