• LAST PRICE
    50.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-0.8187%)
  • Bid / Lots
    50.6500/ 1
  • Ask / Lots
    51.1200/ 1
  • Open / Previous Close
    51.1600 / 51.3000
  • Day Range
    Low 49.8000
    High 51.3100
  • 52 Week Range
    Low 44.7700
    High 59.3800
  • Volume
    1,381,305
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$18.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$13.50In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$8.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TRPIn the Money
$3.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TRPUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$1.35Underlying issue's last price
$0.25Underlying issue's last price
9Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
67Underlying issue's last price
91Underlying issue's last price
TRPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
TRPIn the Money
$2.40In the Money
$6.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
44In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TRPIn the Money
$6.80In the Money
$11.50In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRPIn the Money
$11.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$16.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$21.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money