• LAST PRICE
    54.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0918%)
  • Bid / Lots
    54.3800/ 15
  • Ask / Lots
    54.3900/ 2
  • Open / Previous Close
    54.4100 / 54.4400
  • Day Range
    Low 54.2500
    High 54.4875
  • 52 Week Range
    Low 38.8000
    High 54.5700
  • Volume
    131,509
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$27.00In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TRPIn the Money
$23.90In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TRPIn the Money
$17.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRPIn the Money
$14.30In the Money
$15.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TRPIn the Money
$8.10In the Money
$10.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
26In the Money
TRPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
989Out of the Money
TRPUnderlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$4.60Underlying issue's last price
$0.10Underlying issue's last price
4Underlying issue's last price
1,800Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,432Underlying issue's last price
TRPNear the Money
$0.70Near the Money
$0.80Near the Money
$0.72Near the Money
$-0.08Near the Money
3Near the Money
1,973Near the Money
TRPIn the Money
$1.30In the Money
$1.45In the Money
$1.40In the Money
$0.10In the Money
25In the Money
37In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
1,360Out of the Money
TRPIn the Money
$5.10In the Money
$6.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
TRPIn the Money
$9.90In the Money
$10.80In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TRPIn the Money
$15.10In the Money
$16.50In the Money
$21.93In the Money
$0.00In the Money
---In the Money
---In the Money