• LAST PRICE
    51.1500
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.9075%)
  • Bid / Lots
    48.5000/ 1
  • Ask / Lots
    52.1200/ 2
  • Open / Previous Close
    50.7300 / 50.6900
  • Day Range
    Low 50.5400
    High 51.3150
  • 52 Week Range
    Low 44.7700
    High 59.3800
  • Volume
    1,986,286
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$24.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$19.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TRPIn the Money
$14.00In the Money
$18.40In the Money
$15.87In the Money
$1.17In the Money
1In the Money
1In the Money
TRPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.28Out of the Money
$0.02Out of the Money
1Out of the Money
2Out of the Money
TRPIn the Money
$9.00In the Money
$13.50In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.63Out of the Money
1Out of the Money
23Out of the Money
TRPIn the Money
$4.00In the Money
$8.10In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
945Out of the Money
TRPUnderlying issue's last price
$1.30Underlying issue's last price
$1.60Underlying issue's last price
$1.30Underlying issue's last price
$0.30Underlying issue's last price
3Underlying issue's last price
237Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
756Underlying issue's last price
TRPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,453Out of the Money
TRPIn the Money
$1.75In the Money
$6.20In the Money
$1.50In the Money
$0.00In the Money
---In the Money
388In the Money
TRPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,638Out of the Money
TRPIn the Money
$6.70In the Money
$11.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
13In the Money
TRPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
TRPIn the Money
$11.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,217Out of the Money
TRPIn the Money
$16.80In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money