• LAST PRICE
    50.6900
  • TODAY'S CHANGE (%)
    Trending Up1.1500 (2.3214%)
  • Bid / Lots
    48.1000/ 2
  • Ask / Lots
    51.7000/ 1
  • Open / Previous Close
    49.7800 / 49.5400
  • Day Range
    Low 49.7300
    High 50.8300
  • 52 Week Range
    Low 44.7700
    High 59.3800
  • Volume
    1,875,757
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$19.40In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$13.80In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$9.00In the Money
$13.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
4In the Money
TRPOut of the Money
$0.60Out of the Money
$4.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRPIn the Money
$5.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TRPUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.38Underlying issue's last price
$0.96Underlying issue's last price
1Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$1.50Underlying issue's last price
$3.30Underlying issue's last price
$3.20Underlying issue's last price
$-1.30Underlying issue's last price
12Underlying issue's last price
14Underlying issue's last price
TRPOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TRPIn the Money
$6.00In the Money
$7.80In the Money
$5.81In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.10Out of the Money
2Out of the Money
22Out of the Money
TRPIn the Money
$9.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRPIn the Money
$13.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$18.00In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TRPIn the Money
$22.70In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$28.20In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money