• LAST PRICE
    42.6140
  • TODAY'S CHANGE (%)
    Trending Down-0.0460 (-0.1078%)
  • Bid / Lots
    42.6100/ 5
  • Ask / Lots
    42.6200/ 2
  • Open / Previous Close
    42.5000 / 42.6600
  • Day Range
    Low 42.3700
    High 42.7200
  • 52 Week Range
    Low 39.1100
    High 59.3800
  • Volume
    288,598
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$22.50In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$19.90In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$17.40In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TRPIn the Money
$12.50In the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
3In the Money
TRPOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TRPIn the Money
$8.00In the Money
$8.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
222In the Money
TRPOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
TRPUnderlying issue's last price
$4.00Underlying issue's last price
$4.40Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
TRPUnderlying issue's last price
$1.80Underlying issue's last price
$2.05Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
TRPNear the Money
$1.50Near the Money
$1.90Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
TRPIn the Money
$4.30In the Money
$4.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
576In the Money
TRPOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
TRPIn the Money
$8.10In the Money
$8.70In the Money
$7.77In the Money
$0.00In the Money
---In the Money
21In the Money
TRPOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TRPIn the Money
$12.70In the Money
$13.40In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRPIn the Money
$17.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$22.60In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$2.51Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$27.40In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money