Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRPIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.70In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TRPIn the Money | $6.10In the Money | $9.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $4.40In the Money | $4.60In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 174In the Money | TRPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
TRPUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.47Underlying issue's last price | $0.07Underlying issue's last price | 6Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TRPUnderlying issue's last price | $0.05Underlying issue's last price | $1.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 644Underlying issue's last price |
TRPNear the Money | $0.20Near the Money | $0.30Near the Money | $0.33Near the Money | $-0.22Near the Money | 61Near the Money | 2,155Near the Money | TRPIn the Money | $0.70In the Money | $0.90In the Money | $0.74In the Money | $0.19In the Money | 8In the Money | 36In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 248Out of the Money | 276Out of the Money | TRPIn the Money | $0.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | TRPIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |