• LAST PRICE
    46.5100
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0861%)
  • Bid / Lots
    45.6000/ 1
  • Ask / Lots
    46.5100/ 5
  • Open / Previous Close
    46.1200 / 46.4700
  • Day Range
    Low 46.0100
    High 46.8250
  • 52 Week Range
    Low 34.0800
    High 48.4200
  • Volume
    1,512,103
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRP1In the Money
$27.10In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRP1Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRP1In the Money
$24.60In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRP1Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TRP1In the Money
$22.20In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRP1Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRPIn the Money
$14.80In the Money
$18.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
11In the Money
TRPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRP1In the Money
$19.70In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRP1Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,599Out of the Money
TRPIn the Money
$12.20In the Money
$16.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$1.70Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRP1In the Money
$17.20In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
TRP1Out of the Money
---Out of the Money
$2.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
TRPIn the Money
$9.70In the Money
$13.80In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRP1In the Money
$14.70In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
TRP1Out of the Money
---Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
TRP1In the Money
$12.20In the Money
$15.70In the Money
$14.20In the Money
$0.00In the Money
---In the Money
5In the Money
TRP1Out of the Money
---Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
TRPIn the Money
$8.00In the Money
$11.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$1.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRP1In the Money
$9.70In the Money
$13.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
TRP1Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
TRPIn the Money
$4.80In the Money
$8.80In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$3.40In the Money
$6.30In the Money
$5.05In the Money
$0.00In the Money
---In the Money
24In the Money
TRPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TRP1In the Money
$7.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
46In the Money
TRP1Out of the Money
---Out of the Money
$1.95Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
TRPIn the Money
$2.10In the Money
$2.30In the Money
$2.20In the Money
$0.30In the Money
5In the Money
201In the Money
TRPNear the Money
$0.45Near the Money
$0.60Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
TRP1Underlying issue's last price
$6.40Underlying issue's last price
$7.00Underlying issue's last price
$6.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
724Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TRP1Underlying issue's last price
$0.10Underlying issue's last price
$2.15Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,011Underlying issue's last price
TRP1Near the Money
$4.20Near the Money
$4.90Near the Money
$6.30Near the Money
$0.00Near the Money
---Near the Money
2,157Near the Money
TRP1In the Money
---In the Money
$2.25In the Money
$0.35In the Money
$0.00In the Money
---In the Money
464In the Money
TRPNear the Money
$0.65Near the Money
$0.80Near the Money
$0.81Near the Money
$0.31Near the Money
22Near the Money
1,122Near the Money
TRPIn the Money
$1.50In the Money
$1.65In the Money
$1.65In the Money
$0.00In the Money
---In the Money
189In the Money
TRP1Out of the Money
$0.15Out of the Money
$3.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
TRP1In the Money
---In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,169Out of the Money
TRPIn the Money
$1.80In the Money
$4.80In the Money
$3.31In the Money
$0.00In the Money
---In the Money
1In the Money
TRP1Out of the Money
---Out of the Money
$1.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TRP1In the Money
---In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
TRPIn the Money
$3.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TRPIn the Money
$6.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRP1Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TRP1In the Money
$2.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRP1Out of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRP1In the Money
$6.90In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money