Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $19.20In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $16.80In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRPIn the Money | $14.30In the Money | $18.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $11.80In the Money | $16.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | TRPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
TRPIn the Money | $9.40In the Money | $13.60In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TRPIn the Money | $6.90In the Money | $10.40In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 243In the Money | TRPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 7Out of the Money | 248Out of the Money | |
TRPIn the Money | $5.60In the Money | $8.20In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 196In the Money | TRPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 478Out of the Money | |
TRPIn the Money | $4.20In the Money | $4.40In the Money | $4.21In the Money | $-0.19In the Money | 1In the Money | 542In the Money | TRPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 44Out of the Money | 592Out of the Money | |
TRPUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $2.27Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | TRPUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 70Underlying issue's last price | 108Underlying issue's last price |
TRPNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | 2Near the Money | 252Near the Money | TRPIn the Money | $2.15In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TRPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TRPIn the Money | $3.60In the Money | $4.30In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TRPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | TRPIn the Money | $5.10In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.90In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TRPIn the Money | $9.60In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |