Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRP1In the Money | $24.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $22.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRP1In the Money | $20.50In the Money | $22.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRP1In the Money | $17.80In the Money | $20.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
TRP1In the Money | $15.10In the Money | $17.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRP1Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TRP1In the Money | $12.80In the Money | $14.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRP1Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
TRP1In the Money | $10.30In the Money | $12.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRP1Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
TRP1In the Money | $7.00In the Money | $10.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRP1Out of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
TRP1Underlying issue's last price | $5.80Underlying issue's last price | $8.20Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | TRP1Underlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price |
TRP1Near the Money | $4.00Near the Money | $4.30Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 734Near the Money | TRP1In the Money | $0.35In the Money | $0.55In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | |
TRP1Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | TRP1In the Money | $0.95In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
TRP1Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | TRP1In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TRP1In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TRP1In the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRP1In the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |