Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $23.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $20.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRPIn the Money | $18.20In the Money | $21.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $15.70In the Money | $19.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | TRPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
TRPIn the Money | $13.20In the Money | $16.70In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TRPIn the Money | $11.00In the Money | $14.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 242In the Money | TRPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 240Out of the Money | |
TRPIn the Money | $9.50In the Money | $10.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 194In the Money | TRPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
TRPIn the Money | $7.60In the Money | $9.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 505In the Money | TRPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
TRPIn the Money | $5.00In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 397In the Money | TRPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TRPIn the Money | $3.00In the Money | $3.20In the Money | $2.65In the Money | $-0.10In the Money | 8In the Money | 760In the Money | TRPNear the Money | $0.50Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 957Near the Money | |
TRPUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.41Underlying issue's last price | $0.41Underlying issue's last price | 46Underlying issue's last price | 2,138Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TRPUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 464Underlying issue's last price |
TRPNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.25Near the Money | 32Near the Money | 329Near the Money | TRPIn the Money | $2.95In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 13Out of the Money | 23Out of the Money | TRPIn the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TRPIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRPIn the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |