Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $21.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $19.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRPIn the Money | $16.50In the Money | $20.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $14.00In the Money | $18.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | TRPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | |
TRPIn the Money | $11.50In the Money | $15.60In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TRPIn the Money | $9.10In the Money | $13.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 242In the Money | TRPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
TRPIn the Money | $6.50In the Money | $10.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 194In the Money | TRPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
TRPIn the Money | $4.20In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 505In the Money | TRPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 80Out of the Money | 683Out of the Money | |
TRPIn the Money | $3.70In the Money | $3.90In the Money | $3.43In the Money | $-0.57In the Money | 1In the Money | 397In the Money | TRPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TRPUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $0.40Underlying issue's last price | 24Underlying issue's last price | 746Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TRPUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 955Underlying issue's last price |
TRPNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.27Near the Money | 11Near the Money | 2,121Near the Money | TRPIn the Money | $2.20In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
TRPOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 329Out of the Money | TRPIn the Money | $2.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRPIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TRPIn the Money | $7.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |