Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRP1In the Money | $27.10In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $24.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRP1In the Money | $22.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $14.80In the Money | $18.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $19.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
TRPIn the Money | $12.20In the Money | $16.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $17.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRP1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TRPIn the Money | $9.70In the Money | $13.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $14.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRP1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
TRP1In the Money | $12.20In the Money | $15.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRP1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
TRPIn the Money | $7.20In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $9.70In the Money | $13.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRP1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
TRPIn the Money | $4.80In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRPIn the Money | $3.40In the Money | $6.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | TRPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TRP1In the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | TRP1Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
TRPIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $0.30In the Money | 5In the Money | 201In the Money | TRPNear the Money | $0.45Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
TRP1Underlying issue's last price | $6.40Underlying issue's last price | $7.00Underlying issue's last price | $6.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 724Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TRP1Underlying issue's last price | $0.10Underlying issue's last price | $2.15Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,011Underlying issue's last price |
TRP1Near the Money | $4.20Near the Money | $4.90Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | 2,157Near the Money | TRP1In the Money | ---In the Money | $2.25In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
TRPNear the Money | $0.65Near the Money | $0.80Near the Money | $0.81Near the Money | $0.31Near the Money | 22Near the Money | 1,122Near the Money | TRPIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
TRP1Out of the Money | $0.15Out of the Money | $3.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | TRP1In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,169Out of the Money | TRPIn the Money | $1.80In the Money | $4.80In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRP1Out of the Money | ---Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TRP1In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TRPIn the Money | $3.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TRPIn the Money | $6.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TRP1In the Money | $2.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRP1In the Money | $6.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |