Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.40In the Money | $10.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $8.20In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | TRPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
TRPIn the Money | $5.80In the Money | $6.00In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 19In the Money | TRPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
TRPIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.14In the Money | 1In the Money | 259In the Money | TRPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.85Out of the Money | 1Out of the Money | 205Out of the Money | |
TRPUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.03Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TRPUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.57Underlying issue's last price | $0.57Underlying issue's last price | 3Underlying issue's last price | 259Underlying issue's last price |
TRPNear the Money | $0.80Near the Money | $1.00Near the Money | $0.92Near the Money | $-0.13Near the Money | 4Near the Money | 288Near the Money | TRPIn the Money | $2.95In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
TRPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 16Out of the Money | 190Out of the Money | TRPIn the Money | $4.90In the Money | $5.20In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TRPIn the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TRPIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRPIn the Money | $16.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |