Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.60In the Money | $12.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $5.90In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | TRPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
TRPIn the Money | $3.40In the Money | $7.20In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 19In the Money | TRPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 4Out of the Money | 327Out of the Money | |
TRPIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 259In the Money | TRPNear the Money | $0.80Near the Money | $0.95Near the Money | $0.84Near the Money | $0.12Near the Money | 4Near the Money | 205Near the Money | |
TRPUnderlying issue's last price | $1.75Underlying issue's last price | $3.80Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TRPUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price |
TRPNear the Money | $0.70Near the Money | $0.90Near the Money | $0.85Near the Money | $0.10Near the Money | 1Near the Money | 289Near the Money | TRPIn the Money | $3.20In the Money | $5.20In the Money | $3.30In the Money | $0.60In the Money | 3In the Money | 410In the Money | |
TRPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 176Out of the Money | TRPIn the Money | $5.20In the Money | $5.60In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 3Out of the Money | 19Out of the Money | TRPIn the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TRPIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRPIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |