Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.00In the Money | $13.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $6.70In the Money | $10.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | TRPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 2Out of the Money | 541Out of the Money | |
TRPIn the Money | $4.30In the Money | $8.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | TRPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 2Out of the Money | 328Out of the Money | |
TRPIn the Money | $4.20In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 264In the Money | TRPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.11Out of the Money | 1Out of the Money | 151Out of the Money | |
TRPUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.58Underlying issue's last price | $0.36Underlying issue's last price | 4Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TRPUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.63Underlying issue's last price | $-0.22Underlying issue's last price | 23Underlying issue's last price | 140Underlying issue's last price |
TRPNear the Money | $1.20Near the Money | $1.35Near the Money | $1.27Near the Money | $0.22Near the Money | 6Near the Money | 177Near the Money | TRPIn the Money | $2.80In the Money | $2.95In the Money | $2.92In the Money | $-0.68In the Money | 5In the Money | 49In the Money | |
TRPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 3Out of the Money | 154Out of the Money | TRPIn the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TRPIn the Money | $4.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TRPIn the Money | $7.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRPIn the Money | $14.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |