Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.20In the Money | $13.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $6.90In the Money | $10.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | TRPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
TRPIn the Money | $4.60In the Money | $8.60In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 19In the Money | TRPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
TRPIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 258In the Money | TRPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.21Out of the Money | 54Out of the Money | 150Out of the Money | |
TRPUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TRPUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.34Underlying issue's last price | $-0.29Underlying issue's last price | 5Underlying issue's last price | 137Underlying issue's last price |
TRPNear the Money | $1.15Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.05Near the Money | 55Near the Money | 287Near the Money | TRPIn the Money | $2.40In the Money | $2.65In the Money | $2.54In the Money | $-0.06In the Money | 5In the Money | 60In the Money | |
TRPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 10Out of the Money | 156Out of the Money | TRPIn the Money | $4.20In the Money | $4.60In the Money | $4.22In the Money | $4.22In the Money | 5In the Money | ---In the Money | |
TRPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TRPIn the Money | $4.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TRPIn the Money | $6.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRPIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |