Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $21.70In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $19.20In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $16.80In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.60In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.80In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $9.40In the Money | $13.60In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 34In the Money | TRPOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TRPIn the Money | $7.60In the Money | $11.20In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TRPIn the Money | $5.50In the Money | $8.80In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 41In the Money | TRPOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TRPIn the Money | $4.50In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | 11In the Money | 149In the Money | TRPOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $-0.13Out of the Money | 2Out of the Money | 253Out of the Money | |
TRPUnderlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | TRPUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
TRPNear the Money | $0.90Near the Money | $1.65Near the Money | $1.51Near the Money | $0.01Near the Money | 2Near the Money | 91Near the Money | TRPIn the Money | $0.75In the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TRPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | TRPIn the Money | $4.40In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRPOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TRPIn the Money | $5.50In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.05Out of the Money | $1.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $7.00In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TRPIn the Money | $9.70In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |