Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $22.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $20.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $18.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $15.60In the Money | $17.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TRPIn the Money | $12.60In the Money | $13.90In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TRPIn the Money | $10.60In the Money | $11.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TRPIn the Money | $8.80In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 236In the Money | TRPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
TRPIn the Money | $6.60In the Money | $6.90In the Money | $6.60In the Money | $0.70In the Money | 26In the Money | 301In the Money | TRPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
TRPIn the Money | $4.70In the Money | $4.90In the Money | $4.75In the Money | $1.35In the Money | 12In the Money | 214In the Money | TRPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.17Out of the Money | 23Out of the Money | 6,325Out of the Money | |
TRPUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.19Underlying issue's last price | $0.79Underlying issue's last price | 2Underlying issue's last price | 647Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TRPUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 663Underlying issue's last price |
TRPNear the Money | $1.80Near the Money | $1.95Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 877Near the Money | TRPIn the Money | $3.30In the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
TRPOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 2Out of the Money | 160Out of the Money | TRPIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TRPIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TRPIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |