Stocks Options

LAST PRICE
48.7600
TODAY'S CHANGE (%)
Trending Down-0.9200 (-1.8519%)

Bid / Lots
42.2800/ 1
Ask / Lots
58.4100/ 1
Open / Previous Close
49.5000 / 49.6800
Day Range
Low 48.4800
High 49.5000
52 Week Range
Low 34.9500
High 50.2200
Volume
2,259,810
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 763.777

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRP1In the Money	$29.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TRP1Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	$27.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TRP1Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TRP1In the Money	$24.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	TRP1Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TRPIn the Money	$17.10In the Money	$20.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$30.00	TRPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	$22.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TRP1Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money
TRPIn the Money	$14.70In the Money	$18.40In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TRPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	TRP1Out of the Money	---Out of the Money	$2.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
TRPIn the Money	$12.00In the Money	$15.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TRPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	$17.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	TRP1Out of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
TRP1In the Money	$14.50In the Money	$18.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.50	TRP1Out of the Money	---Out of the Money	$2.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
TRPIn the Money	$9.90In the Money	$13.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TRPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TRP1In the Money	$12.00In the Money	$15.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	TRP1Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
TRPIn the Money	$7.20In the Money	$10.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TRPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TRPIn the Money	$5.30In the Money	$8.40In the Money	$6.77In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$42.50	TRPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TRP1In the Money	$9.40In the Money	$13.00In the Money	$11.50In the Money	$11.50In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$42.50	TRP1Out of the Money	---Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
TRPIn the Money	$3.60In the Money	$5.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$45.00	TRPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
TRP1In the Money	$8.30In the Money	$9.20In the Money	$8.82In the Money	$-0.98In the Money	10In the Money	724In the Money	Filter Table By Strike Price of$45.00	TRP1Out of the Money	$0.10Out of the Money	$2.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
TRP1In the Money	$5.80In the Money	$6.70In the Money	$6.20In the Money	$0.50In the Money	2In the Money	2,085In the Money	Filter Table By Strike Price of$47.50	TRP1Near the Money	---Near the Money	$2.05Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	464Near the Money
TRPUnderlying issue's last price	$1.25Underlying issue's last price	$1.55Underlying issue's last price	$1.50Underlying issue's last price	$-1.04Underlying issue's last price	42Underlying issue's last price	1,117Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	TRPUnderlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	214Underlying issue's last price
TRP1Near the Money	$2.10Near the Money	$5.60Near the Money	$3.80Near the Money	$-0.80Near the Money	10Near the Money	383Near the Money	Filter Table By Strike Price of$50.00	TRP1In the Money	---In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRPNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.35Near the Money	36Near the Money	3,032Near the Money	Filter Table By Strike Price of$50.00	TRPIn the Money	$1.30In the Money	$2.60In the Money	$0.67In the Money	$0.00In the Money	---In the Money	4In the Money
TRP1Out of the Money	$0.10Out of the Money	$3.30Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$52.50	TRP1In the Money	---In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$52.50	TRPIn the Money	$2.95In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$55.00	TRPIn the Money	$5.20In the Money	$7.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
TRP1Out of the Money	$0.25Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$55.00	TRP1In the Money	---In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRP1Out of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	TRP1In the Money	$4.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TC Energy Corp
NYSE:TRPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)