Stocks Options

LAST PRICE
77.7200
TODAY'S CHANGE (%)
Trending Down-1.0900 (-1.3831%)

Bid / Lots
51.9900/ 5
Ask / Lots
81.0000/ 1
Open / Previous Close
78.6100 / 78.8100
Day Range
Low 77.2800
High 79.2400
52 Week Range
Low 42.0900
High 82.7500
Volume
1,769,944
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.942

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TRUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TRUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TRUIn the Money	$6.20In the Money	$10.40In the Money	$10.20In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$65.00	TRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TRUIn the Money	$7.60In the Money	$12.30In the Money	$9.80In the Money	$1.30In the Money	1,250In the Money	---In the Money	Filter Table By Strike Price of$70.00	TRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TRUUnderlying issue's last price	$0.20Underlying issue's last price	$4.60Underlying issue's last price	$2.49Underlying issue's last price	$-2.31Underlying issue's last price	1,050Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	TRUUnderlying issue's last price	$0.10Underlying issue's last price	$0.25Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	750Underlying issue's last price	---Underlying issue's last price
TRUNear the Money	$0.05Near the Money	$0.35Near the Money	$0.20Near the Money	$-0.45Near the Money	1,605Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	TRUIn the Money	$1.90In the Money	$2.50In the Money	$2.40In the Money	$0.10In the Money	36In the Money	---In the Money
TRUOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRUOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

TransUnion
NYSE:TRUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)