Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUIn the Money | $68.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $63.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $58.20In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRUIn the Money | $53.30In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRUIn the Money | $48.50In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $44.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $39.10In the Money | $41.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRUIn the Money | $34.70In the Money | $37.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRUIn the Money | $30.20In the Money | $32.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | TRUOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TRUIn the Money | $25.80In the Money | $26.80In the Money | $25.40In the Money | $-1.40In the Money | 1In the Money | 68In the Money | TRUOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
TRUIn the Money | $21.40In the Money | $21.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 305In the Money | TRUOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TRUIn the Money | $17.20In the Money | $17.80In the Money | $16.70In the Money | $-1.90In the Money | 1In the Money | 1,136In the Money | TRUOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TRUIn the Money | $11.60In the Money | $13.80In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 91In the Money | TRUOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TRUUnderlying issue's last price | $9.90Underlying issue's last price | $10.40Underlying issue's last price | $11.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | TRUUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
TRUNear the Money | $7.00Near the Money | $7.40Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | TRUIn the Money | $6.30In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
TRUOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TRUIn the Money | $9.00In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TRUOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.89Out of the Money | $-0.31Out of the Money | 2Out of the Money | 66Out of the Money | TRUIn the Money | $12.20In the Money | $12.90In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRUOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TRUIn the Money | $14.40In the Money | $17.00In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TRUOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TRUIn the Money | $20.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $24.90In the Money | $26.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $28.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $33.10In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $38.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $43.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |