Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUIn the Money | $65.80In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $60.80In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $55.80In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRUIn the Money | $50.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRUIn the Money | $46.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $40.30In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $35.90In the Money | $40.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRUIn the Money | $30.50In the Money | $35.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRUIn the Money | $26.00In the Money | $30.00In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | TRUOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TRUIn the Money | $20.50In the Money | $25.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | TRUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
TRUIn the Money | $15.70In the Money | $20.50In the Money | $17.70In the Money | $2.70In the Money | 4In the Money | 297In the Money | TRUOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TRUIn the Money | $11.70In the Money | $15.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,135In the Money | TRUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.97Out of the Money | 3Out of the Money | 27Out of the Money | |
TRUIn the Money | $6.50In the Money | $10.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 783In the Money | TRUOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.95Out of the Money | 6Out of the Money | 305Out of the Money | |
TRUUnderlying issue's last price | $3.70Underlying issue's last price | $6.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | TRUUnderlying issue's last price | $1.85Underlying issue's last price | $2.35Underlying issue's last price | $1.85Underlying issue's last price | $-2.15Underlying issue's last price | 827Underlying issue's last price | 5,289Underlying issue's last price |
TRUNear the Money | $2.20Near the Money | $4.00Near the Money | $2.45Near the Money | $1.15Near the Money | 15Near the Money | 1,691Near the Money | TRUIn the Money | $2.65In the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
TRUOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 3Out of the Money | 479Out of the Money | TRUIn the Money | $6.00In the Money | $10.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
TRUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TRUIn the Money | $11.50In the Money | $13.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TRUOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.28Out of the Money | 1Out of the Money | 595Out of the Money | TRUIn the Money | $16.20In the Money | $18.80In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 1Out of the Money | 34Out of the Money | TRUIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRUIn the Money | $25.50In the Money | $29.40In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $30.70In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $35.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $45.50In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |