Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUIn the Money | $58.80In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $53.80In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $48.80In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRUIn the Money | $43.80In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRUIn the Money | $38.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $33.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $28.90In the Money | $33.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRUIn the Money | $24.00In the Money | $28.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRUIn the Money | $20.10In the Money | $23.30In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | TRUOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TRUIn the Money | $14.70In the Money | $18.50In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | TRUOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
TRUIn the Money | $10.60In the Money | $13.90In the Money | $12.04In the Money | $-6.86In the Money | 11In the Money | 308In the Money | TRUOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TRUIn the Money | $6.00In the Money | $8.10In the Money | $7.98In the Money | $-1.82In the Money | 26In the Money | 1,135In the Money | TRUOut of the Money | $1.30Out of the Money | $2.15Out of the Money | $1.61Out of the Money | $0.96Out of the Money | 2Out of the Money | 21Out of the Money | |
TRUUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $-3.58Underlying issue's last price | 695Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | TRUUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $2.35Underlying issue's last price | 1Underlying issue's last price | 97Underlying issue's last price |
TRUOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $-1.40Out of the Money | 206Out of the Money | 93Out of the Money | TRUIn the Money | $6.00In the Money | $6.60In the Money | $6.00In the Money | $4.15In the Money | 5,228In the Money | 42In the Money | |
TRUOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.12Out of the Money | $-1.18Out of the Money | 1,583Out of the Money | 73Out of the Money | TRUIn the Money | $9.70In the Money | $11.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
TRUOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.35Out of the Money | 2Out of the Money | 422Out of the Money | TRUIn the Money | $13.80In the Money | $16.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
TRUOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $-1.05Out of the Money | 1Out of the Money | 133Out of the Money | TRUIn the Money | $17.70In the Money | $21.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TRUOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 1Out of the Money | 595Out of the Money | TRUIn the Money | $22.20In the Money | $26.40In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TRUIn the Money | $27.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRUIn the Money | $32.10In the Money | $36.40In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $37.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $42.10In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $47.10In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $52.10In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |